Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2022 | 74.27 | 0 | +0.03(+0.04%) | |||
Nov 21, 2022 | 74.21 | 74.24 | 74.20 | 74.24 | 3,698,879 | +0.04(+0.05%) |
Nov 18, 2022 | 74.13 | 74.24 | 74.13 | 74.20 | 3,288,666 | +0.03(+0.04%) |
Nov 17, 2022 | 74.12 | 74.22 | 74.10 | 74.17 | 2,519,653 | +0.05(+0.07%) |
Nov 16, 2022 | 74.11 | 74.14 | 74.08 | 74.12 | 2,435,512 | +0.05(+0.07%) |
Nov 15, 2022 | 74.17 | 74.18 | 74.07 | 74.07 | 4,390,482 | -0.08(-0.11%) |
Nov 14, 2022 | 74.16 | 74.19 | 74.13 | 74.15 | 2,598,126 | -0.03(-0.04%) |
Nov 11, 2022 | 74.15 | 74.18 | 74.11 | 74.18 | 2,921,795 | +0.13(+0.18%) |
Nov 10, 2022 | 74.10 | 74.19 | 74.03 | 74.05 | 4,509,453 | +0.07(+0.09%) |
Nov 09, 2022 | 74.10 | 74.14 | 73.97 | 73.98 | 3,164,516 | -0.10(-0.13%) |
Nov 08, 2022 | 74.13 | 74.20 | 74.08 | 74.08 | 3,911,268 | -0.06(-0.08%) |
Nov 07, 2022 | 74.10 | 74.21 | 74.10 | 74.14 | 4,168,666 | -0.01(-0.01%) |
Nov 04, 2022 | 74.14 | 74.19 | 74.00 | 74.15 | 3,151,437 | +0.10(+0.14%) |
Nov 03, 2022 | 73.95 | 74.14 | 73.95 | 74.05 | 2,919,078 | +0.08(+0.11%) |
Nov 02, 2022 | 73.96 | 74.06 | 73.97 | 3,625,263 | +0.03(+0.04%) | |
Nov 01, 2022 | 74.00 | 74.03 | 73.87 | 73.94 | 4,995,246 | -0.03(-0.04%) |
Oct 31, 2022 | 73.97 | 74.16 | 73.94 | 73.97 | 5,592,658 | +0.00(+0.00%) |
Oct 28, 2022 | 74.00 | 74.01 | 73.89 | 73.97 | 4,954,178 | +0.07(+0.09%) |
Oct 27, 2022 | 73.93 | 74.06 | 73.90 | 73.90 | 4,912,113 | +0.01(+0.01%) |
Oct 26, 2022 | 73.94 | 74.03 | 73.89 | 73.89 | 5,367,579 | -0.04(-0.05%) |
Oct 25, 2022 | 73.95 | 73.99 | 73.87 | 73.93 | 5,237,681 | +0.03(+0.04%) |
Oct 24, 2022 | 73.89 | 74.21 | 73.83 | 73.90 | 5,902,321 | -0.10(-0.14%) |
Oct 21, 2022 | 73.82 | 74.08 | 73.69 | 74.00 | 7,653,639 | +0.21(+0.28%) |
Oct 20, 2022 | 73.72 | 73.85 | 73.59 | 73.79 | 7,999,706 | +0.22(+0.30%) |
Oct 19, 2022 | 73.72 | 73.92 | 73.54 | 73.57 | 8,480,719 | -0.11(-0.15%) |
Oct 18, 2022 | 73.95 | 74.00 | 73.37 | 73.68 | 15,666,635 | -0.46(-0.62%) |
Oct 17, 2022 | 73.96 | 74.14 | 73.85 | 74.14 | 23,752,900 | +5.92(+8.68%) |
Oct 14, 2022 | 69.72 | 70.72 | 68.04 | 68.22 | 962,414 | -2.24(-3.18%) |
Oct 13, 2022 | 68.27 | 71.41 | 68.13 | 70.46 | 1,177,965 | +1.09(+1.57%) |
Oct 12, 2022 | 68.48 | 69.89 | 67.88 | 69.37 | 582,768 | +0.34(+0.49%) |
Oct 11, 2022 | 67.57 | 69.56 | 67.41 | 69.03 | 871,226 | +0.28(+0.41%) |
Oct 10, 2022 | 69.99 | 70.73 | 68.18 | 68.75 | 838,871 | -0.95(-1.36%) |
Oct 07, 2022 | 69.77 | 70.70 | 68.95 | 69.70 | 1,167,879 | -0.06(-0.09%) |
Oct 06, 2022 | 69.22 | 70.50 | 68.95 | 69.76 | 1,257,333 | +0.11(+0.16%) |
Oct 05, 2022 | 69.98 | 70.81 | 68.68 | 69.65 | 1,221,157 | -0.10(-0.14%) |
Oct 04, 2022 | 69.11 | 69.98 | 68.58 | 69.75 | 1,349,042 | +1.47(+2.15%) |