Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0037 0.0037 0.0027 0.0027 28,682,062 -0.00(-25.00%)
Mar 30, 2022 0.0032 0.0064 0.0030 0.0036 160,153,056 +0.00(+33.33%)
Mar 29, 2022 0.0030 0.0030 0.0025 0.0027 4,683,500 -0.00(-3.57%)
Mar 28, 2022 0.0033 0.0033 0.0027 0.0028 2,229,505 -0.00(-15.15%)
Mar 25, 2022 0.0029 0.0035 0.0027 0.0033 9,896,499 +0.00(+13.79%)
Mar 24, 2022 0.0029 0.0033 0.0026 0.0029 3,374,880 +0.00(+0.00%)
Mar 23, 2022 0.0028 0.0033 0.0027 0.0029 9,778,025 +0.00(+3.57%)
Mar 22, 2022 0.0023 0.0030 0.0023 0.0028 13,366,002 +0.00(+21.74%)
Mar 21, 2022 0.0027 0.0027 0.0023 0.0023 23,708,948 -0.00(-14.81%)
Mar 18, 2022 0.0025 0.0033 0.0021 0.0027 74,579,592 +0.00(+17.39%)
Mar 17, 2022 0.0022 0.0028 0.0018 0.0023 71,114,344 +0.00(+21.05%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0019 9,000,561 -0.00(-13.64%)
Mar 15, 2022 0.0025 0.0029 0.0020 0.0022 15,158,537 -0.00(-15.38%)
Mar 14, 2022 0.0028 0.0030 0.0026 0.0026 4,836,655 -0.00(-7.14%)
Mar 11, 2022 0.0027 0.0029 0.0024 0.0028 5,406,148 +0.00(+12.00%)
Mar 10, 2022 0.0021 0.0027 0.0016 0.0025 7,842,389 +0.00(+19.05%)
Mar 09, 2022 0.0021 0.0023 0.0021 0.0021 1,895,571 +0.00(+5.00%)
Mar 08, 2022 0.0024 0.0024 0.0017 0.0020 13,023,377 -0.00(-16.67%)
Mar 07, 2022 0.0026 0.0026 0.0024 0.0024 983,005 +0.00(+0.00%)
Mar 04, 2022 0.0026 0.0026 0.0024 0.0024 2,674,764 -0.00(-7.69%)
Mar 03, 2022 0.0025 0.0027 0.0025 0.0026 1,827,334 +0.00(+0.00%)
Mar 02, 2022 0.0026 0.0027 0.0025 0.0026 2,039,525 +0.00(+0.00%)
Mar 01, 2022 0.0026 0.0029 0.0025 0.0026 7,499,745 +0.00(+0.00%)
Feb 28, 2022 0.0030 0.0032 0.0026 0.0026 2,347,515 -0.00(-10.34%)
Feb 25, 2022 0.0028 0.0029 0.0025 0.0029 4,283,861 +0.00(+11.54%)
Feb 24, 2022 0.0028 0.0030 0.0024 0.0026 8,629,317 -0.00(-13.33%)
Feb 23, 2022 0.0029 0.0031 0.0028 0.0030 3,565,100 +0.00(+0.00%)
Feb 22, 2022 0.0028 0.0031 0.0027 0.0030 3,146,696 +0.00(+11.11%)
Feb 18, 2022 0.0027 0 -0.00(-10.00%)
Feb 17, 2022 0.0031 0.0033 0.0027 0.0030 4,993,221 +0.00(+7.14%)
Feb 16, 2022 0.0031 0.0032 0.0027 0.0028 9,060,268 -0.00(-9.68%)
Feb 15, 2022 0.0031 0.0034 0.0028 0.0031 13,504,752 +0.00(+0.00%)
Feb 14, 2022 0.0031 0.0039 0.0031 0.0031 22,619,414 -0.00(-8.82%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0034 19,100,384 -0.00(-2.86%)
Feb 10, 2022 0.0037 0.0037 0.0032 0.0035 6,166,319 -0.00(-5.41%)
Feb 09, 2022 0.0033 0.0039 0.0033 0.0037 193,600 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0040 0.0034 0.0037 1,170,559 +0.00(+2.78%)
Feb 07, 2022 0.0034 0.0036 0.0030 0.0036 10,030,212 +0.00(+5.88%)
Feb 04, 2022 0.0038 0.0040 0.0033 0.0034 3,728,653 -0.00(-8.11%)
Feb 03, 2022 0.0042 0.0037 10,689,970 -0.00(-13.95%)
Feb 02, 2022 0.0045 0.0049 0.0043 0.0043 8,971,909 -0.00(-4.44%)
Feb 01, 2022 0.0048 0.0048 0.0043 0.0045 981,542 -0.00(-10.00%)
Jan 31, 2022 0.0050 0.0051 0.0047 0.0050 1,663,694 +0.00(+0.00%)
Jan 28, 2022 0.0052 0.0052 0.0041 0.0050 7,776,327 +0.00(+0.00%)
Jan 27, 2022 0.0059 0.0059 0.0047 0.0050 12,780,892 -0.00(-12.28%)
Jan 26, 2022 0.0058 0.0069 0.0050 0.0057 20,655,020 +0.00(+14.00%)
Jan 25, 2022 0.0051 0.0054 0.0045 0.0050 1,278,585 -0.00(-10.71%)
Jan 24, 2022 0.0051 0.0056 0.0046 0.0056 6,724,300 +0.00(+1.82%)
Jan 21, 2022 0.0063 0.0068 0.0046 0.0055 18,373,394 -0.00(-14.06%)
Jan 20, 2022 0.0106 0.0107 0.0064 0.0064 22,488,292 -0.00(-33.33%)
Jan 19, 2022 0.0068 0.0167 0.0068 0.0096 41,772,952 +0.00(+45.45%)
Jan 18, 2022 0.0070 0.0071 0.0065 0.0066 1,970,002 -0.00(-13.16%)
Jan 14, 2022 0.0076 0 +0.00(+8.57%)
Jan 13, 2022 0.0070 0.0070 0.0060 0.0070 2,331,764 +0.00(+6.06%)
Jan 12, 2022 0.0075 0.0075 0.0066 0.0066 2,575,540 -0.00(-12.00%)
Jan 11, 2022 0.0065 0.0079 0.0065 0.0075 453,815 +0.00(+15.38%)
Jan 10, 2022 0.0070 0.0075 0.0065 0.0065 229,902 -0.00(-17.72%)
Jan 07, 2022 0.0066 0.0080 0.0066 0.0079 38,990 +0.00(+21.54%)
Jan 06, 2022 0.0078 0.0078 0.0065 0.0065 1,300 -0.00(-13.33%)
Jan 05, 2022 0.0073 0.0075 0.0070 0.0075 75,990 +0.00(+7.14%)
Jan 04, 2022 0.0089 0.0090 0.0060 0.0070 268,000 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.