Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1183 | 0.1183 | 0.1111 | 0.1111 | 12,369 | -0.01(-4.39%) |
Mar 30, 2022 | 0.1119 | 0.1250 | 0.1116 | 0.1162 | 44,987 | +0.00(+0.09%) |
Mar 29, 2022 | 0.1184 | 0.1294 | 0.1161 | 0.1161 | 11,000 | +0.00(+2.83%) |
Mar 28, 2022 | 0.1289 | 0.1289 | 0.1080 | 0.1129 | 148,680 | -0.02(-15.68%) |
Mar 25, 2022 | 0.1268 | 0.1339 | 0.1268 | 0.1339 | 1,940 | +0.01(+7.98%) |
Mar 24, 2022 | 0.1350 | 0.1350 | 0.1240 | 0.1240 | 172,537 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1224 | 0.1280 | 0.1215 | 0.1240 | 75,118 | -0.01(-6.56%) |
Mar 22, 2022 | 0.1480 | 0.1480 | 0.1280 | 0.1327 | 235,420 | -0.00(-0.52%) |
Mar 21, 2022 | 0.1359 | 0.1450 | 0.1200 | 0.1334 | 139,480 | +0.01(+6.72%) |
Mar 18, 2022 | 0.1201 | 0.1367 | 0.1150 | 0.1250 | 273,831 | +0.01(+11.91%) |
Mar 17, 2022 | 0.0985 | 0.1132 | 0.0985 | 0.1117 | 340,968 | +0.00(+1.55%) |
Mar 16, 2022 | 0.1000 | 0.1165 | 0.1000 | 0.1100 | 143,190 | +0.01(+14.58%) |
Mar 15, 2022 | 0.0960 | 0.0960 | 0.0869 | 0.0960 | 115,125 | -0.00(-0.41%) |
Mar 14, 2022 | 0.0815 | 0.1000 | 0.0815 | 0.0964 | 248,933 | -0.00(-3.60%) |
Mar 11, 2022 | 0.0834 | 0.1000 | 0.0834 | 0.1000 | 273,939 | +0.01(+16.28%) |
Mar 10, 2022 | 0.0821 | 0.0860 | 0.0795 | 0.0860 | 39,461 | +0.00(+4.24%) |
Mar 09, 2022 | 0.0800 | 0.0870 | 0.0800 | 0.0825 | 318,297 | +0.01(+16.03%) |
Mar 08, 2022 | 0.0793 | 0.0827 | 0.0707 | 0.0711 | 72,957 | -0.00(-1.25%) |
Mar 07, 2022 | 0.0691 | 0.0753 | 0.0691 | 0.0720 | 11,416 | -0.00(-4.64%) |
Mar 04, 2022 | 0.0840 | 0.0840 | 0.0755 | 0.0755 | 26,200 | -0.01(-7.59%) |
Mar 03, 2022 | 0.0760 | 0.0855 | 0.0760 | 0.0817 | 5,920 | -0.01(-6.31%) |
Mar 02, 2022 | 0.0776 | 0.0872 | 0.0693 | 0.0872 | 34,500 | +0.01(+17.68%) |
Mar 01, 2022 | 0.0811 | 0.0811 | 0.0740 | 0.0741 | 211,920 | -0.01(-10.29%) |
Feb 28, 2022 | 0.0839 | 0.0839 | 0.0826 | 0.0826 | 1,500 | -0.00(-5.49%) |
Feb 25, 2022 | 0.0874 | 0.0874 | 0.0872 | 0.0874 | 3,800 | +0.00(+4.42%) |
Feb 24, 2022 | 0.0806 | 0.0872 | 0.0767 | 0.0837 | 104,736 | -0.01(-10.39%) |
Feb 23, 2022 | 0.0946 | 0.1000 | 0.0897 | 0.0934 | 79,561 | -0.01(-5.37%) |
Feb 22, 2022 | 0.1050 | 0.1050 | 0.0890 | 0.0987 | 62,606 | +0.01(+6.93%) |
Feb 18, 2022 | 0.0923 | 0 | -0.00(-4.45%) | |||
Feb 17, 2022 | 0.1044 | 0.1050 | 0.0966 | 0.0966 | 48,190 | -0.00(-3.69%) |
Feb 16, 2022 | 0.1050 | 0.1053 | 0.0901 | 0.1003 | 132,244 | +0.01(+11.44%) |
Feb 15, 2022 | 0.0900 | 0.1035 | 0.0870 | 0.0900 | 97,065 | -0.00(-1.21%) |
Feb 14, 2022 | 0.0801 | 0.0911 | 0.0730 | 0.0911 | 98,507 | +0.01(+13.87%) |
Feb 11, 2022 | 0.0872 | 0.0872 | 0.0786 | 0.0800 | 6,446 | +0.00(+2.43%) |
Feb 10, 2022 | 0.0883 | 0.0883 | 0.0781 | 0.0781 | 63,423 | -0.01(-6.35%) |
Feb 09, 2022 | 0.0800 | 0.0834 | 0.0786 | 0.0834 | 136,657 | +0.00(+2.96%) |
Feb 08, 2022 | 0.0860 | 0.0860 | 0.0805 | 0.0810 | 64,223 | -0.01(-8.37%) |
Feb 07, 2022 | 0.0845 | 0.0964 | 0.0835 | 0.0884 | 111,979 | +0.01(+7.67%) |
Feb 04, 2022 | 0.0800 | 0.0831 | 0.0750 | 0.0821 | 26,890 | +0.00(+4.06%) |
Feb 03, 2022 | 0.0819 | 0.0789 | 0.0789 | 75,601 | -0.00(-1.38%) | |
Feb 02, 2022 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 31,300 | -0.01(-8.47%) |
Feb 01, 2022 | 0.0830 | 0.0919 | 0.0786 | 0.0874 | 102,111 | +0.00(+0.11%) |
Jan 31, 2022 | 0.0800 | 0.0873 | 0.0781 | 0.0873 | 62,025 | +0.01(+9.26%) |
Jan 28, 2022 | 0.0827 | 0.0828 | 0.0733 | 0.0799 | 32,341 | -0.00(-3.62%) |
Jan 27, 2022 | 0.0850 | 0.1048 | 0.0800 | 0.0829 | 178,251 | -0.01(-10.18%) |
Jan 26, 2022 | 0.1060 | 0.1060 | 0.0923 | 0.0923 | 9,520 | +0.01(+5.97%) |
Jan 25, 2022 | 0.0792 | 0.0881 | 0.0792 | 0.0871 | 39,140 | +0.00(+4.94%) |
Jan 24, 2022 | 0.0792 | 0.0830 | 0.0750 | 0.0830 | 91,950 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0963 | 0.0963 | 0.0830 | 0.0830 | 92,484 | -0.01(-9.59%) |
Jan 20, 2022 | 0.1088 | 0.1088 | 0.0916 | 0.0918 | 31,042 | -0.01(-12.49%) |
Jan 19, 2022 | 0.1049 | 0.1100 | 0.0992 | 0.1049 | 13,809 | -0.00(-3.41%) |
Jan 18, 2022 | 0.1142 | 0.1143 | 0.0860 | 0.1086 | 44,900 | +0.01(+11.61%) |
Jan 14, 2022 | 0.0973 | 0 | +0.01(+5.99%) | |||
Jan 13, 2022 | 0.0964 | 0.1011 | 0.0914 | 0.0918 | 44,648 | -0.01(-7.09%) |
Jan 12, 2022 | 0.0985 | 0.1021 | 0.0950 | 0.0988 | 10,900 | +0.01(+5.67%) |
Jan 11, 2022 | 0.0963 | 0.0967 | 0.0900 | 0.0935 | 20,422 | -0.00(-1.99%) |
Jan 10, 2022 | 0.1010 | 0.1010 | 0.0840 | 0.0954 | 22,213 | +0.00(+4.26%) |
Jan 07, 2022 | 0.1050 | 0.1050 | 0.0859 | 0.0915 | 44,169 | +0.00(+0.33%) |
Jan 06, 2022 | 0.0990 | 0.0990 | 0.0887 | 0.0912 | 73,213 | -0.01(-6.94%) |
Jan 05, 2022 | 0.1074 | 0.1074 | 0.0980 | 0.0980 | 19,925 | -0.00(-3.45%) |
Jan 04, 2022 | 0.1090 | 0.1090 | 0.1015 | 0.1015 | 199,056 | +0.00(+2.53%) |