Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.630 | 2.630 | 2.480 | 2.500 | 14,050 | -0.13(-4.94%) |
Apr 28, 2022 | 2.510 | 2.640 | 2.470 | 2.630 | 24,365 | +0.08(+3.14%) |
Apr 27, 2022 | 2.450 | 2.550 | 2.370 | 2.550 | 23,711 | +0.07(+2.82%) |
Apr 26, 2022 | 2.690 | 2.690 | 2.480 | 2.480 | 21,283 | -0.02(-0.80%) |
Apr 25, 2022 | 2.388 | 2.527 | 2.370 | 2.500 | 36,970 | +0.06(+2.46%) |
Apr 22, 2022 | 2.500 | 2.515 | 2.320 | 2.440 | 71,179 | -0.12(-4.69%) |
Apr 21, 2022 | 2.600 | 2.625 | 2.450 | 2.560 | 46,654 | -0.06(-2.29%) |
Apr 20, 2022 | 2.780 | 2.800 | 2.520 | 2.620 | 332,957 | +0.17(+6.94%) |
Apr 19, 2022 | 2.390 | 2.490 | 2.375 | 2.450 | 28,251 | +0.06(+2.51%) |
Apr 18, 2022 | 2.370 | 2.400 | 2.260 | 2.390 | 53,555 | -0.04(-1.65%) |
Apr 14, 2022 | 2.420 | 2.430 | 2.370 | 2.430 | 48,313 | -0.03(-1.22%) |
Apr 13, 2022 | 2.410 | 2.480 | 2.357 | 2.460 | 24,463 | +0.05(+2.07%) |
Apr 12, 2022 | 2.320 | 2.500 | 2.320 | 2.410 | 50,425 | -0.08(-3.21%) |
Apr 11, 2022 | 2.500 | 2.540 | 2.460 | 2.490 | 29,621 | -0.01(-0.40%) |
Apr 08, 2022 | 2.650 | 2.680 | 2.500 | 2.500 | 30,080 | -0.15(-5.66%) |
Apr 07, 2022 | 2.700 | 2.730 | 2.620 | 2.650 | 17,613 | -0.05(-1.85%) |
Apr 06, 2022 | 2.810 | 2.836 | 2.680 | 2.700 | 27,452 | -0.14(-4.93%) |
Apr 05, 2022 | 2.890 | 2.980 | 2.800 | 2.840 | 61,498 | -0.04(-1.39%) |
Apr 04, 2022 | 3.050 | 3.053 | 2.840 | 2.880 | 42,801 | -0.12(-4.00%) |
Apr 01, 2022 | 2.980 | 3.050 | 2.930 | 3.000 | 22,973 | +0.05(+1.69%) |
Mar 31, 2022 | 3.110 | 3.110 | 2.950 | 2.950 | 35,836 | -0.07(-2.32%) |
Mar 30, 2022 | 3.130 | 3.130 | 2.970 | 3.020 | 15,372 | -0.02(-0.66%) |
Mar 29, 2022 | 3.120 | 3.120 | 2.970 | 3.040 | 46,262 | +0.04(+1.33%) |
Mar 28, 2022 | 3.090 | 3.130 | 2.970 | 3.000 | 30,827 | -0.08(-2.44%) |
Mar 25, 2022 | 3.020 | 3.140 | 2.960 | 3.075 | 86,218 | +0.12(+3.89%) |
Mar 24, 2022 | 3.080 | 3.115 | 2.910 | 2.960 | 37,364 | -0.10(-3.27%) |
Mar 23, 2022 | 3.050 | 3.150 | 3.010 | 3.060 | 28,668 | +0.01(+0.33%) |
Mar 22, 2022 | 3.010 | 3.090 | 2.930 | 3.050 | 56,491 | +0.00(+0.00%) |
Mar 21, 2022 | 3.070 | 3.106 | 3.000 | 3.050 | 43,796 | +0.03(+0.99%) |
Mar 18, 2022 | 3.130 | 3.130 | 2.940 | 3.020 | 85,674 | -0.09(-2.89%) |
Mar 17, 2022 | 3.200 | 3.208 | 3.040 | 3.110 | 74,031 | +0.00(+0.00%) |
Mar 16, 2022 | 3.080 | 3.450 | 2.970 | 3.110 | 185,345 | +0.04(+1.30%) |
Mar 15, 2022 | 3.120 | 3.120 | 2.970 | 3.070 | 49,503 | +0.01(+0.33%) |
Mar 14, 2022 | 3.300 | 3.300 | 2.985 | 3.060 | 224,523 | -0.19(-5.85%) |
Mar 11, 2022 | 2.950 | 3.360 | 2.900 | 3.250 | 524,051 | +0.32(+10.92%) |
Mar 10, 2022 | 2.740 | 2.930 | 2.650 | 2.930 | 143,809 | +0.24(+8.92%) |
Mar 09, 2022 | 2.710 | 2.750 | 2.660 | 2.690 | 36,942 | +0.03(+1.13%) |
Mar 08, 2022 | 2.620 | 2.710 | 2.570 | 2.660 | 17,141 | +0.04(+1.53%) |
Mar 07, 2022 | 2.670 | 2.700 | 2.620 | 2.620 | 34,450 | -0.03(-1.13%) |
Mar 04, 2022 | 2.810 | 2.810 | 2.620 | 2.650 | 48,119 | -0.12(-4.33%) |
Mar 03, 2022 | 2.700 | 2.850 | 2.690 | 2.770 | 131,191 | +0.10(+3.75%) |
Mar 02, 2022 | 2.580 | 2.686 | 2.580 | 2.670 | 53,651 | +0.14(+5.53%) |
Mar 01, 2022 | 2.680 | 2.750 | 2.460 | 2.530 | 65,681 | -0.12(-4.53%) |
Feb 28, 2022 | 2.600 | 2.730 | 2.500 | 2.650 | 159,017 | +0.18(+7.29%) |
Feb 25, 2022 | 2.380 | 2.520 | 2.388 | 2.470 | 20,122 | +0.08(+3.50%) |
Feb 24, 2022 | 2.270 | 2.530 | 2.240 | 2.386 | 142,303 | +0.10(+4.21%) |
Feb 23, 2022 | 2.300 | 2.350 | 2.290 | 2.290 | 11,123 | -0.01(-0.43%) |
Feb 22, 2022 | 2.390 | 2.390 | 2.300 | 2.300 | 36,129 | -0.09(-3.77%) |
Feb 18, 2022 | 2.390 | 0 | -0.01(-0.42%) | |||
Feb 17, 2022 | 2.400 | 2.430 | 2.360 | 2.400 | 47,384 | -0.06(-2.44%) |
Feb 16, 2022 | 2.350 | 2.780 | 2.180 | 2.460 | 780,391 | +0.14(+6.03%) |
Feb 15, 2022 | 2.400 | 2.410 | 2.260 | 2.320 | 58,120 | -0.04(-1.69%) |
Feb 14, 2022 | 2.410 | 2.430 | 2.350 | 2.360 | 22,070 | -0.04(-1.67%) |
Feb 11, 2022 | 2.310 | 2.460 | 2.280 | 2.400 | 88,458 | +0.12(+5.26%) |
Feb 10, 2022 | 2.330 | 2.353 | 2.280 | 2.280 | 25,809 | -0.06(-2.56%) |
Feb 09, 2022 | 2.270 | 2.340 | 2.270 | 2.340 | 23,477 | +0.10(+4.46%) |
Feb 08, 2022 | 2.231 | 2.275 | 2.210 | 2.240 | 22,419 | +0.03(+1.36%) |
Feb 07, 2022 | 2.200 | 2.240 | 2.160 | 2.210 | 29,235 | +0.03(+1.38%) |
Feb 04, 2022 | 2.190 | 2.250 | 2.170 | 2.180 | 37,821 | +0.01(+0.46%) |
Feb 03, 2022 | 2.220 | 2.275 | 2.170 | 2.170 | 41,889 | -0.08(-3.56%) |
Feb 02, 2022 | 2.350 | 2.350 | 2.220 | 2.250 | 20,420 | -0.08(-3.43%) |