Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 10,100 | +0.00(+0.00%) |
Apr 28, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 10,733 | +0.00(+0.00%) |
Apr 27, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 1,050 | -0.01(-0.10%) |
Apr 25, 2022 | 9.830 | 43 | +0.01(+0.10%) | |||
Apr 20, 2022 | 9.820 | 4 | -0.01(-0.10%) | |||
Apr 19, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 3,200 | +0.02(+0.20%) |
Apr 18, 2022 | 9.820 | 9.820 | 9.800 | 9.810 | 9,339 | +0.00(+0.00%) |
Apr 14, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 27,030 | +0.00(+0.00%) |
Apr 13, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 35,115 | +0.00(+0.00%) |
Apr 12, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 534 | +0.01(+0.05%) |
Apr 11, 2022 | 9.800 | 9.805 | 9.780 | 9.805 | 6,899 | +0.03(+0.26%) |
Apr 07, 2022 | 9.780 | 4 | -0.02(-0.20%) | |||
Apr 06, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 1,390 | +0.00(+0.00%) |
Apr 05, 2022 | 9.760 | 9.800 | 9.760 | 9.800 | 18,892 | +0.01(+0.10%) |
Apr 04, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 10,748 | +0.00(+0.00%) |
Apr 01, 2022 | 9.760 | 9.790 | 9.760 | 9.790 | 27,235 | +0.00(+0.00%) |
Mar 31, 2022 | 9.780 | 9.800 | 9.770 | 9.790 | 19,000 | +0.02(+0.20%) |
Mar 30, 2022 | 9.740 | 9.775 | 9.740 | 9.770 | 193,718 | +0.00(+0.00%) |
Mar 29, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,202 | +0.00(+0.00%) |
Mar 28, 2022 | 9.760 | 9.770 | 9.750 | 9.770 | 49,290 | +0.03(+0.26%) |
Mar 25, 2022 | 9.740 | 9.750 | 9.740 | 9.745 | 23,918 | -0.01(-0.05%) |
Mar 24, 2022 | 9.750 | 9.760 | 9.740 | 9.750 | 28,526 | +0.01(+0.10%) |
Mar 23, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 40,124 | +0.00(+0.00%) |
Mar 22, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 10,379 | +0.00(+0.00%) |
Mar 21, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 2,699 | -0.01(-0.10%) |
Mar 18, 2022 | 9.763 | 9.763 | 9.750 | 9.750 | 405 | +0.01(+0.10%) |
Mar 15, 2022 | 9.740 | 300,001 | +0.00(+0.00%) | |||
Mar 14, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 33,632 | +0.00(+0.00%) |
Mar 11, 2022 | 9.742 | 9.758 | 9.740 | 9.740 | 5,857 | +0.00(+0.00%) |
Mar 10, 2022 | 9.750 | 9.750 | 9.730 | 9.740 | 116,456 | -0.04(-0.41%) |
Mar 09, 2022 | 9.750 | 9.780 | 9.740 | 9.780 | 335,100 | +0.04(+0.41%) |
Mar 08, 2022 | 9.740 | 9.750 | 9.730 | 9.740 | 679,460 | +0.01(+0.10%) |
Mar 07, 2022 | 9.740 | 9.745 | 9.700 | 9.730 | 404,576 | -0.01(-0.10%) |
Mar 04, 2022 | 9.740 | 9.740 | 9.720 | 9.740 | 20,554 | +0.00(+0.00%) |
Mar 03, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 150,337 | +0.00(+0.00%) |
Mar 02, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 18,351 | +0.00(+0.00%) |
Mar 01, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 9,011 | +0.01(+0.10%) |
Feb 28, 2022 | 9.730 | 9.730 | 9.720 | 9.730 | 81,677 | +0.00(+0.00%) |
Feb 25, 2022 | 9.730 | 9.740 | 9.730 | 9.730 | 43,568 | -0.00(-0.05%) |
Feb 24, 2022 | 9.730 | 9.740 | 9.725 | 9.735 | 21,610 | +0.00(+0.05%) |
Feb 23, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 500,004 | +0.00(+0.00%) |
Feb 22, 2022 | 9.710 | 9.730 | 9.710 | 9.730 | 8,409 | +0.01(+0.05%) |
Feb 17, 2022 | 9.725 | 0 | +0.03(+0.26%) | |||
Feb 16, 2022 | 9.715 | 9.715 | 9.700 | 9.700 | 1,354 | -0.02(-0.21%) |
Feb 14, 2022 | 9.720 | 0 | +0.01(+0.05%) | |||
Feb 11, 2022 | 9.710 | 9.715 | 9.670 | 9.715 | 10,403 | -0.01(-0.05%) |
Feb 10, 2022 | 9.725 | 9.725 | 9.720 | 9.720 | 8,011 | +0.01(+0.10%) |
Feb 09, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 4,566 | +0.00(+0.00%) |
Feb 08, 2022 | 9.710 | 9.715 | 9.710 | 9.710 | 19,564 | -0.01(-0.10%) |
Feb 07, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 1,544 | +0.02(+0.21%) |
Feb 04, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 249 | -0.01(-0.10%) |
Feb 03, 2022 | 9.730 | 9.700 | 9.710 | 14,419 | +0.00(+0.00%) | |
Feb 02, 2022 | 9.700 | 9.730 | 9.700 | 9.710 | 16,463 | +0.01(+0.10%) |