Scp & Company Healthcare Acquisition (NQ: SHACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 9.880 | 74 | -0.05(-0.50%) | |||
| Apr 26, 2022 | 9.930 | 0 | +0.01(+0.10%) | |||
| Apr 25, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 600 | +0.00(+0.00%) |
| Apr 22, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 10,037 | +0.03(+0.30%) |
| Apr 20, 2022 | 9.890 | 0 | -0.01(-0.10%) | |||
| Apr 13, 2022 | 9.900 | 68 | -0.03(-0.25%) | |||
| Apr 12, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 900 | -0.00(-0.05%) |
| Apr 11, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 3,312 | +0.03(+0.30%) |
| Apr 08, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 302 | -0.02(-0.20%) |
| Apr 07, 2022 | 9.890 | 9.920 | 9.890 | 9.920 | 3,600 | +0.03(+0.34%) |
| Mar 28, 2022 | 9.887 | 0 | +0.01(+0.07%) | |||
| Mar 23, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 9.850 | 9.880 | 9.840 | 9.880 | 36,656 | -0.05(-0.50%) |
| Mar 18, 2022 | 9.930 | 2 | +0.07(+0.71%) | |||
| Mar 17, 2022 | 9.890 | 9.890 | 9.860 | 9.860 | 701 | -0.01(-0.05%) |
| Mar 08, 2022 | 9.865 | 0 | +0.03(+0.25%) | |||
| Mar 03, 2022 | 9.840 | 235 | -0.06(-0.61%) | |||
| Feb 24, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 9.900 | 75 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
