Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0751 | 0.1188 | 0.0751 | 0.1188 | 1,200 | +0.02(+18.80%) |
May 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,001 | +0.00(+0.00%) |
May 26, 2022 | 0.0720 | 0.1000 | 0.0720 | 0.1000 | 1,235 | -0.01(-9.83%) |
May 19, 2022 | 0.1109 | 0 | +0.04(+58.43%) | |||
May 18, 2022 | 0.0905 | 0.0905 | 0.0700 | 0.0700 | 1,550 | -0.03(-30.00%) |
May 17, 2022 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 2,000 | +0.02(+29.03%) |
May 16, 2022 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,085 | +0.00(+0.00%) |
May 13, 2022 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | 6,000 | +0.01(+10.71%) |
May 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,001 | -0.01(-12.50%) |
May 10, 2022 | 0.0800 | 5 | -0.01(-7.30%) | |||
May 06, 2022 | 0.0863 | 111 | +0.01(+7.74%) | |||
May 04, 2022 | 0.0801 | 0 | -0.02(-19.90%) | |||
May 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,501 | +0.01(+11.11%) |
Apr 29, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Apr 28, 2022 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 28,935 | -0.01(-11.11%) |
Apr 25, 2022 | 0.0900 | 0 | -0.02(-21.67%) | |||
Apr 18, 2022 | 0.1149 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.1150 | 0.1188 | 0.1113 | 0.1149 | 17,165 | -0.01(-4.25%) |
Apr 12, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Apr 11, 2022 | 0.1151 | 0.1200 | 0.1150 | 0.1150 | 59,799 | -0.00(-2.21%) |
Apr 08, 2022 | 0.1200 | 0.1288 | 0.1150 | 0.1176 | 109,299 | -0.00(-2.81%) |
Apr 07, 2022 | 0.1150 | 0.1210 | 0.1150 | 0.1210 | 29,175 | +0.01(+9.80%) |
Apr 06, 2022 | 0.1002 | 0.1392 | 0.1002 | 0.1102 | 8,220 | -0.02(-15.03%) |
Apr 04, 2022 | 0.1297 | 1 | -0.00(-3.43%) | |||
Mar 31, 2022 | 0.1343 | 0 | -0.01(-3.87%) | |||
Mar 30, 2022 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 132 | -0.00(-0.14%) |
Mar 29, 2022 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 648 | +0.02(+21.65%) |
Mar 28, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,260 | -0.01(-9.16%) |
Mar 25, 2022 | 0.1183 | 0.1266 | 0.1183 | 0.1266 | 17,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1,500 | +0.00(+0.08%) |
Mar 21, 2022 | 0.1265 | 82 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 2,500 | -0.00(-0.16%) |
Mar 17, 2022 | 0.1266 | 0.1267 | 0.1266 | 0.1267 | 2,657 | -0.00(-0.08%) |
Mar 16, 2022 | 0.1089 | 0.1268 | 0.1089 | 0.1268 | 9,001 | +0.01(+7.91%) |
Mar 11, 2022 | 0.1175 | 0 | +0.03(+30.56%) | |||
Mar 10, 2022 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 10,116 | -0.02(-18.40%) |
Mar 09, 2022 | 0.1309 | 0.1309 | 0.1099 | 0.1103 | 4,800 | -0.02(-15.80%) |
Mar 08, 2022 | 0.1000 | 0.1310 | 0.1000 | 0.1310 | 7,930 | +0.03(+29.70%) |
Mar 07, 2022 | 0.1074 | 0.1074 | 0.1010 | 0.1010 | 400 | +0.02(+18.68%) |
Mar 04, 2022 | 0.0860 | 0.0860 | 0.0851 | 0.0851 | 52,973 | -0.03(-22.71%) |