Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.220 | 4.310 | 3.940 | 4.000 | 71,600 | -0.20(-4.76%) |
Jun 29, 2022 | 4.400 | 4.480 | 4.160 | 4.200 | 39,934 | -0.12(-2.78%) |
Jun 28, 2022 | 4.450 | 4.550 | 4.270 | 4.320 | 25,164 | -0.13(-2.92%) |
Jun 27, 2022 | 4.560 | 4.810 | 4.270 | 4.450 | 74,083 | -0.25(-5.32%) |
Jun 24, 2022 | 4.400 | 4.780 | 4.325 | 4.700 | 48,670 | +0.37(+8.55%) |
Jun 23, 2022 | 4.280 | 4.660 | 4.220 | 4.330 | 105,250 | -0.04(-0.92%) |
Jun 22, 2022 | 4.250 | 4.555 | 4.170 | 4.370 | 99,678 | +0.07(+1.63%) |
Jun 21, 2022 | 4.600 | 4.800 | 4.180 | 4.300 | 131,138 | -0.62(-12.60%) |
Jun 17, 2022 | 6.000 | 6.000 | 4.920 | 4.920 | 248,914 | -1.19(-19.48%) |
Jun 16, 2022 | 4.060 | 6.130 | 4.050 | 6.110 | 225,328 | +1.58(+34.88%) |
Jun 15, 2022 | 4.320 | 4.600 | 4.220 | 4.530 | 103,644 | +0.42(+10.22%) |
Jun 14, 2022 | 4.050 | 4.240 | 4.050 | 4.110 | 70,633 | -0.14(-3.29%) |
Jun 13, 2022 | 4.250 | 0 | -0.85(-16.67%) | |||
Jun 10, 2022 | 4.800 | 5.250 | 4.800 | 5.100 | 64,649 | +0.10(+2.00%) |
Jun 09, 2022 | 5.080 | 5.160 | 4.880 | 5.000 | 57,248 | +0.01(+0.20%) |
Jun 08, 2022 | 5.050 | 5.180 | 4.860 | 4.990 | 92,655 | +0.08(+1.63%) |
Jun 07, 2022 | 5.330 | 5.760 | 4.855 | 4.910 | 126,139 | -0.42(-7.88%) |
Jun 06, 2022 | 5.960 | 5.960 | 4.800 | 5.330 | 66,951 | -0.11(-2.02%) |
Jun 03, 2022 | 5.600 | 5.690 | 5.060 | 5.440 | 18,377 | +0.05(+0.93%) |
Jun 02, 2022 | 5.360 | 5.390 | 5.130 | 5.390 | 17,418 | +0.03(+0.56%) |
Jun 01, 2022 | 5.520 | 5.520 | 5.200 | 5.360 | 41,548 | -0.14(-2.55%) |
May 31, 2022 | 5.330 | 5.850 | 5.230 | 5.500 | 71,269 | +0.10(+1.85%) |
May 27, 2022 | 5.020 | 5.609 | 5.000 | 5.400 | 69,219 | +0.39(+7.78%) |
May 26, 2022 | 5.130 | 5.300 | 5.000 | 5.010 | 45,713 | -0.13(-2.53%) |
May 25, 2022 | 5.270 | 5.830 | 5.140 | 5.140 | 77,412 | -0.72(-12.29%) |
May 24, 2022 | 5.430 | 6.470 | 5.430 | 5.860 | 391,240 | +0.35(+6.35%) |
May 23, 2022 | 5.360 | 6.450 | 5.010 | 5.510 | 211,607 | -0.44(-7.39%) |
May 20, 2022 | 7.010 | 7.770 | 5.600 | 5.950 | 469,406 | -1.03(-14.76%) |
May 19, 2022 | 6.980 | 9.490 | 6.310 | 6.980 | 2,850,886 | -1.17(-14.36%) |
May 18, 2022 | 6.050 | 12.98 | 5.900 | 8.150 | 23,170,224 | +3.38(+70.86%) |
May 17, 2022 | 4.430 | 4.800 | 4.050 | 4.770 | 35,630 | +0.75(+18.66%) |
May 16, 2022 | 4.310 | 4.310 | 3.720 | 4.020 | 8,721 | -0.01(-0.25%) |
May 13, 2022 | 3.690 | 4.030 | 3.340 | 4.030 | 20,509 | -0.20(-4.73%) |
May 11, 2022 | 4.230 | 0 | -0.52(-10.95%) | |||
May 10, 2022 | 8.270 | 8.385 | 4.410 | 4.750 | 112,540 | -4.02(-45.84%) |
May 09, 2022 | 9.490 | 9.980 | 7.260 | 8.770 | 1,046,394 | +2.08(+31.09%) |
May 06, 2022 | 10.76 | 11.80 | 5.020 | 6.690 | 133,517 | -0.31(-4.43%) |