Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.849 | 1.849 | 1.800 | 1.828 | 10,259 | -0.00(-0.11%) |
Jul 28, 2022 | 1.820 | 1.860 | 1.810 | 1.830 | 7,090 | +0.02(+1.10%) |
Jul 27, 2022 | 1.820 | 1.830 | 1.790 | 1.810 | 25,037 | +0.01(+0.56%) |
Jul 26, 2022 | 2.000 | 2.000 | 1.770 | 1.800 | 26,486 | -0.13(-6.53%) |
Jul 25, 2022 | 1.917 | 1.950 | 1.380 | 1.926 | 31,611 | -0.00(-0.22%) |
Jul 22, 2022 | 1.910 | 1.940 | 1.880 | 1.930 | 20,395 | +0.03(+1.58%) |
Jul 21, 2022 | 1.840 | 1.920 | 1.798 | 1.900 | 22,008 | +0.08(+4.40%) |
Jul 20, 2022 | 1.890 | 1.900 | 1.820 | 1.820 | 39,174 | -0.08(-4.21%) |
Jul 19, 2022 | 1.900 | 1.970 | 1.900 | 1.900 | 32,176 | +0.01(+0.53%) |
Jul 18, 2022 | 1.720 | 1.970 | 1.700 | 1.890 | 58,706 | +0.25(+15.60%) |
Jul 15, 2022 | 1.580 | 1.650 | 1.554 | 1.635 | 27,166 | +0.11(+7.57%) |
Jul 14, 2022 | 1.560 | 1.620 | 1.510 | 1.520 | 17,411 | -0.06(-3.80%) |
Jul 13, 2022 | 1.370 | 1.730 | 1.350 | 1.580 | 104,695 | +0.22(+16.18%) |
Jul 12, 2022 | 1.290 | 1.470 | 1.290 | 1.360 | 114,416 | -0.08(-5.56%) |
Jul 11, 2022 | 1.602 | 1.630 | 1.426 | 1.440 | 42,971 | -0.19(-11.66%) |
Jul 08, 2022 | 1.610 | 1.690 | 1.590 | 1.630 | 66,814 | +0.02(+1.24%) |
Jul 07, 2022 | 1.660 | 1.690 | 1.570 | 1.610 | 42,918 | +0.01(+0.63%) |
Jul 06, 2022 | 1.689 | 1.710 | 1.570 | 1.600 | 52,911 | -0.11(-6.43%) |
Jul 05, 2022 | 1.710 | 1.781 | 1.650 | 1.710 | 50,959 | +0.03(+2.09%) |
Jul 01, 2022 | 1.700 | 1.700 | 1.640 | 1.675 | 8,639 | -0.02(-1.47%) |
Jun 30, 2022 | 1.690 | 1.718 | 1.590 | 1.700 | 66,572 | -0.01(-0.58%) |
Jun 29, 2022 | 1.890 | 1.890 | 1.600 | 1.710 | 73,130 | +0.01(+0.59%) |
Jun 28, 2022 | 1.890 | 1.910 | 1.700 | 1.700 | 79,082 | -0.16(-8.60%) |
Jun 27, 2022 | 1.890 | 1.970 | 1.860 | 1.860 | 32,415 | -0.10(-5.10%) |
Jun 24, 2022 | 2.003 | 2.050 | 1.920 | 1.960 | 37,210 | +0.00(+0.26%) |
Jun 23, 2022 | 2.049 | 2.150 | 1.950 | 1.955 | 35,636 | -0.11(-5.56%) |
Jun 22, 2022 | 2.050 | 2.120 | 2.020 | 2.070 | 24,571 | +0.02(+0.98%) |
Jun 21, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 42,934 | +0.08(+4.06%) |
Jun 17, 2022 | 1.950 | 2.070 | 1.888 | 1.970 | 189,394 | -0.06(-3.08%) |
Jun 16, 2022 | 2.128 | 2.160 | 2.000 | 2.033 | 44,658 | -0.08(-3.67%) |
Jun 15, 2022 | 2.082 | 2.140 | 2.080 | 2.110 | 11,880 | -0.03(-1.40%) |
Jun 14, 2022 | 2.030 | 2.170 | 2.030 | 2.140 | 25,326 | -0.06(-2.73%) |
Jun 13, 2022 | 2.240 | 2.290 | 2.195 | 2.200 | 32,278 | -0.10(-4.35%) |
Jun 10, 2022 | 2.250 | 2.310 | 2.230 | 2.300 | 63,745 | +0.02(+0.88%) |
Jun 09, 2022 | 2.250 | 2.330 | 2.250 | 2.280 | 64,035 | -0.05(-2.15%) |
Jun 08, 2022 | 2.340 | 2.370 | 2.310 | 2.330 | 25,289 | -0.04(-1.52%) |
Jun 07, 2022 | 2.352 | 2.430 | 2.330 | 2.366 | 39,796 | +0.02(+0.74%) |
Jun 06, 2022 | 2.390 | 2.410 | 2.330 | 2.349 | 33,584 | -0.04(-1.73%) |
Jun 03, 2022 | 2.410 | 2.430 | 2.340 | 2.390 | 57,900 | -0.02(-0.83%) |
Jun 02, 2022 | 2.381 | 2.430 | 2.350 | 2.410 | 60,587 | +0.02(+0.84%) |
Jun 01, 2022 | 2.400 | 2.440 | 2.360 | 2.390 | 40,920 | -0.01(-0.42%) |
May 31, 2022 | 2.480 | 2.590 | 2.350 | 2.400 | 35,931 | -0.08(-3.23%) |
May 27, 2022 | 2.580 | 2.580 | 2.460 | 2.480 | 25,199 | +0.03(+1.22%) |
May 26, 2022 | 2.420 | 2.480 | 2.408 | 2.450 | 40,296 | +0.01(+0.41%) |
May 25, 2022 | 2.450 | 2.480 | 2.428 | 2.440 | 31,550 | -0.06(-2.40%) |
May 24, 2022 | 2.509 | 2.530 | 2.450 | 2.500 | 43,723 | -0.12(-4.58%) |
May 23, 2022 | 2.500 | 2.650 | 2.500 | 2.620 | 12,409 | +0.12(+4.80%) |
May 20, 2022 | 2.527 | 2.540 | 2.460 | 2.500 | 31,653 | +0.05(+2.04%) |
May 19, 2022 | 2.530 | 2.580 | 2.450 | 2.450 | 38,796 | -0.11(-4.30%) |
May 18, 2022 | 2.770 | 2.770 | 2.550 | 2.560 | 15,323 | -0.05(-1.92%) |
May 17, 2022 | 2.500 | 2.640 | 2.496 | 2.610 | 20,658 | +0.08(+3.16%) |
May 16, 2022 | 2.670 | 2.670 | 2.480 | 2.530 | 18,679 | -0.03(-1.17%) |
May 13, 2022 | 2.538 | 2.600 | 2.498 | 2.560 | 40,850 | +0.10(+4.07%) |
May 12, 2022 | 2.670 | 2.670 | 2.450 | 2.460 | 56,291 | -0.15(-5.74%) |
May 11, 2022 | 2.452 | 2.790 | 2.395 | 2.610 | 138,070 | +0.41(+18.51%) |
May 10, 2022 | 2.305 | 2.310 | 2.100 | 2.202 | 66,864 | -0.05(-2.12%) |
May 09, 2022 | 2.386 | 2.430 | 2.250 | 2.250 | 41,016 | -0.20(-8.16%) |
May 06, 2022 | 2.426 | 2.480 | 2.376 | 2.450 | 17,494 | +0.04(+1.66%) |
May 05, 2022 | 2.590 | 2.590 | 2.380 | 2.410 | 21,782 | -0.10(-3.98%) |
May 04, 2022 | 2.558 | 2.600 | 2.420 | 2.510 | 17,178 | -0.01(-0.40%) |
May 03, 2022 | 2.160 | 2.600 | 2.160 | 2.520 | 58,194 | +0.19(+8.15%) |