Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.320 | 3.345 | 3.250 | 3.290 | 2,139,635 | -0.03(-0.90%) |
Jul 28, 2022 | 3.250 | 3.345 | 3.220 | 3.320 | 1,382,909 | +0.07(+2.15%) |
Jul 27, 2022 | 3.240 | 3.270 | 3.170 | 3.250 | 1,366,219 | +0.09(+2.85%) |
Jul 26, 2022 | 3.270 | 3.280 | 3.150 | 3.160 | 1,316,874 | -0.14(-4.24%) |
Jul 25, 2022 | 3.350 | 3.350 | 3.250 | 3.300 | 1,066,397 | -0.05(-1.49%) |
Jul 22, 2022 | 3.460 | 3.460 | 3.310 | 3.350 | 2,342,248 | -0.12(-3.46%) |
Jul 21, 2022 | 3.420 | 3.539 | 3.410 | 3.470 | 2,612,857 | +0.01(+0.29%) |
Jul 20, 2022 | 3.200 | 3.470 | 3.195 | 3.460 | 4,297,331 | +0.25(+7.79%) |
Jul 19, 2022 | 3.190 | 3.240 | 3.121 | 3.210 | 2,175,786 | +0.09(+2.88%) |
Jul 18, 2022 | 3.390 | 3.450 | 3.083 | 3.120 | 5,154,868 | -0.22(-6.59%) |
Jul 15, 2022 | 3.400 | 3.422 | 3.290 | 3.340 | 3,415,617 | -0.05(-1.47%) |
Jul 14, 2022 | 3.350 | 3.430 | 3.310 | 3.390 | 2,026,075 | -0.01(-0.29%) |
Jul 13, 2022 | 3.240 | 3.420 | 3.220 | 3.400 | 2,334,620 | +0.11(+3.34%) |
Jul 12, 2022 | 3.290 | 3.335 | 3.225 | 3.290 | 1,798,418 | +0.02(+0.61%) |
Jul 11, 2022 | 3.350 | 3.390 | 3.270 | 3.270 | 1,837,539 | -0.14(-4.11%) |
Jul 08, 2022 | 3.310 | 3.460 | 3.270 | 3.410 | 2,453,428 | +0.05(+1.49%) |
Jul 07, 2022 | 3.260 | 3.460 | 3.255 | 3.360 | 3,209,356 | +0.09(+2.75%) |
Jul 06, 2022 | 3.280 | 3.390 | 3.230 | 3.270 | 2,803,457 | -0.04(-1.21%) |
Jul 05, 2022 | 3.060 | 3.310 | 3.030 | 3.310 | 3,456,779 | +0.21(+6.77%) |
Jul 01, 2022 | 3.130 | 3.190 | 3.060 | 3.100 | 1,916,140 | -0.04(-1.27%) |
Jun 30, 2022 | 3.050 | 3.180 | 3.010 | 3.140 | 2,413,739 | +0.02(+0.64%) |
Jun 29, 2022 | 3.140 | 3.170 | 3.070 | 3.120 | 2,300,688 | -0.08(-2.50%) |
Jun 28, 2022 | 3.240 | 3.350 | 3.180 | 3.200 | 3,482,920 | -0.04(-1.23%) |
Jun 27, 2022 | 3.200 | 3.260 | 3.160 | 3.240 | 3,076,121 | +0.05(+1.57%) |
Jun 24, 2022 | 3.200 | 3.250 | 3.170 | 3.190 | 2,709,227 | +0.03(+0.95%) |
Jun 23, 2022 | 3.110 | 3.200 | 3.100 | 3.160 | 2,008,264 | +0.05(+1.61%) |
Jun 22, 2022 | 3.030 | 3.180 | 3.030 | 3.110 | 2,358,278 | +0.02(+0.65%) |
Jun 21, 2022 | 3.060 | 3.130 | 3.040 | 3.090 | 2,752,417 | +0.07(+2.32%) |
Jun 17, 2022 | 2.900 | 3.100 | 2.890 | 3.020 | 3,870,159 | +0.12(+4.14%) |
Jun 16, 2022 | 2.920 | 2.982 | 2.860 | 2.900 | 2,883,944 | -0.13(-4.29%) |
Jun 15, 2022 | 2.880 | 3.090 | 2.873 | 3.030 | 3,341,415 | +0.17(+5.94%) |
Jun 14, 2022 | 2.800 | 2.900 | 2.720 | 2.860 | 2,194,897 | +0.10(+3.62%) |
Jun 13, 2022 | 2.800 | 2.920 | 2.760 | 2.760 | 4,342,373 | -0.22(-7.38%) |
Jun 10, 2022 | 3.040 | 3.150 | 2.940 | 2.980 | 2,299,414 | -0.10(-3.25%) |
Jun 09, 2022 | 3.140 | 3.210 | 3.070 | 3.080 | 2,121,677 | -0.10(-3.14%) |
Jun 08, 2022 | 3.050 | 3.210 | 3.030 | 3.180 | 3,145,350 | +0.12(+3.92%) |
Jun 07, 2022 | 2.940 | 3.070 | 2.920 | 3.060 | 1,601,151 | +0.06(+2.00%) |
Jun 06, 2022 | 3.080 | 3.120 | 2.970 | 3.000 | 2,339,941 | -0.05(-1.64%) |
Jun 03, 2022 | 2.980 | 3.120 | 2.930 | 3.050 | 3,307,695 | -0.01(-0.33%) |
Jun 02, 2022 | 2.990 | 3.090 | 2.960 | 3.060 | 2,359,528 | +0.08(+2.68%) |
Jun 01, 2022 | 3.010 | 3.100 | 2.930 | 2.980 | 3,017,756 | +0.00(+0.00%) |
May 31, 2022 | 2.980 | 3.100 | 2.860 | 2.980 | 3,925,675 | +0.08(+2.76%) |
May 27, 2022 | 2.750 | 2.930 | 2.750 | 2.900 | 3,798,151 | +0.16(+5.84%) |
May 26, 2022 | 2.730 | 2.820 | 2.700 | 2.740 | 2,406,422 | +0.01(+0.37%) |
May 25, 2022 | 2.700 | 2.780 | 2.670 | 2.730 | 3,244,119 | +0.00(+0.00%) |
May 24, 2022 | 2.730 | 2.760 | 2.660 | 2.730 | 2,492,786 | -0.05(-1.80%) |
May 23, 2022 | 2.800 | 2.820 | 2.700 | 2.780 | 2,338,021 | -0.04(-1.42%) |
May 20, 2022 | 3.010 | 3.070 | 2.745 | 2.820 | 4,115,541 | -0.17(-5.53%) |
May 19, 2022 | 2.910 | 3.070 | 2.908 | 2.985 | 5,029,786 | -0.01(-0.17%) |
May 18, 2022 | 2.830 | 3.130 | 2.820 | 2.990 | 8,118,519 | +0.08(+2.75%) |
May 17, 2022 | 2.840 | 3.040 | 2.765 | 2.910 | 10,782,994 | +0.37(+14.57%) |
May 16, 2022 | 2.530 | 2.590 | 2.460 | 2.540 | 3,514,278 | -0.01(-0.39%) |
May 13, 2022 | 2.420 | 2.635 | 2.410 | 2.550 | 4,604,866 | +0.21(+8.97%) |
May 12, 2022 | 2.210 | 2.480 | 2.170 | 2.340 | 5,824,533 | +0.07(+3.08%) |
May 11, 2022 | 2.370 | 2.490 | 2.250 | 2.270 | 7,275,151 | -0.20(-8.10%) |
May 10, 2022 | 2.660 | 2.720 | 2.410 | 2.470 | 8,928,625 | -0.14(-5.36%) |
May 09, 2022 | 2.730 | 2.780 | 2.580 | 2.610 | 8,336,559 | -0.19(-6.79%) |
May 06, 2022 | 2.870 | 2.909 | 2.770 | 2.800 | 3,401,972 | -0.12(-4.11%) |
May 05, 2022 | 3.000 | 3.005 | 2.860 | 2.920 | 2,427,780 | -0.16(-5.19%) |
May 04, 2022 | 2.970 | 3.090 | 2.890 | 3.080 | 2,668,986 | +0.09(+3.01%) |
May 03, 2022 | 2.970 | 3.040 | 2.940 | 2.990 | 2,136,829 | +0.04(+1.36%) |