Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1600 0 +0.03(+23.08%)
Jul 28, 2022 0.1300 0.1300 0.1300 0.1300 191,000 +0.00(+0.00%)
Jul 27, 2022 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1300 0.1300 63,500 +0.00(+0.00%)
Jul 22, 2022 0.1300 100 +0.01(+4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 20, 2022 0.1200 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jul 13, 2022 0.1200 243 +0.00(+0.00%)
Jul 12, 2022 0.1050 0.1200 0.0650 0.1200 41,500 +0.01(+14.29%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 17,100 -0.03(-19.23%)
Jul 07, 2022 0.1300 0 +0.01(+8.33%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 05, 2022 0.1300 0.1300 0.1300 0.1300 4,170 +0.00(+0.00%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 53,230 +0.01(+8.33%)
Jun 30, 2022 0.1200 0 +0.02(+20.00%)
Jun 29, 2022 0.1150 0.1150 0.1000 0.1000 15,025 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1100 0.1000 0.1000 32,813 -0.01(-13.04%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 1,220 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1150 0.1100 0.1150 5,500 -0.00(-4.17%)
Jun 23, 2022 0.1150 0.1200 0.1100 0.1200 62,124 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1200 0.1200 5,175 -0.01(-7.69%)
Jun 21, 2022 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 10,704 -0.01(-3.85%)
Jun 17, 2022 0.1200 0.1300 0.1200 0.1300 6,833 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1300 0.1200 0.1300 38,500 +0.01(+4.00%)
Jun 15, 2022 0.1400 0.1400 0.1250 0.1250 17,825 -0.02(-10.71%)
Jun 13, 2022 0.1400 0 -0.00(-3.45%)
Jun 10, 2022 0.1400 0.1450 0.1350 0.1450 15,698 +0.00(+3.57%)
Jun 08, 2022 0.1400 0 +0.01(+3.70%)
Jun 07, 2022 0.1500 0.1500 0.1300 0.1350 102,700 -0.01(-3.57%)
Jun 06, 2022 0.1600 0.1600 0.1400 0.1400 48,511 -0.03(-17.65%)
Jun 03, 2022 0.1750 0.1750 0.1600 0.1700 14,550 -0.00(-2.86%)
Jun 02, 2022 0.1650 0.1750 0.1450 0.1750 31,657 +0.00(+2.94%)
Jun 01, 2022 0.1600 0.1700 0.1600 0.1700 40,667 +0.01(+6.25%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 3,424 +0.01(+6.67%)
May 30, 2022 0.1400 0.1500 0.1400 0.1500 3,610 +0.02(+15.38%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 8,000 -0.01(-7.14%)
May 26, 2022 0.1400 0.1400 0.1350 0.1400 5,695 +0.01(+7.69%)
May 25, 2022 0.1400 0.1400 0.1300 0.1300 9,690 -0.02(-13.33%)
May 24, 2022 0.1500 0.1700 0.1400 0.1500 47,625 +0.01(+7.14%)
May 18, 2022 0.1400 0 -0.01(-6.67%)
May 17, 2022 0.1550 0.1700 0.1450 0.1500 20,373 +0.00(+0.00%)
May 16, 2022 0.1500 0.1550 0.1400 0.1500 9,080 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
May 12, 2022 0.1350 0.1400 0.1250 0.1400 12,000 +0.00(+0.00%)
May 11, 2022 0.1500 0.1500 0.1400 0.1400 23,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1450 0.1300 0.1400 56,140 +0.01(+3.70%)
May 09, 2022 0.1600 0.1600 0.1350 0.1350 20,000 -0.01(-10.00%)
May 06, 2022 0.1400 0.1500 0.1350 0.1500 20,500 +0.01(+3.45%)
May 05, 2022 0.1750 0.1750 0.1400 0.1450 19,389 -0.03(-14.71%)
May 04, 2022 0.1500 0.1700 0.1500 0.1700 3,000 +0.03(+21.43%)
May 03, 2022 0.1500 0.1500 0.1400 0.1400 17,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.