Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2022 | 12.08 | 0 | -0.17(-1.39%) | |||
Jun 07, 2022 | 11.87 | 12.28 | 11.87 | 12.25 | 794,489 | +0.29(+2.42%) |
Jun 06, 2022 | 12.16 | 12.21 | 11.89 | 11.96 | 1,057,134 | -0.02(-0.17%) |
Jun 03, 2022 | 12.26 | 12.43 | 11.95 | 11.98 | 699,936 | -0.48(-3.85%) |
Jun 02, 2022 | 12.36 | 12.53 | 12.13 | 12.46 | 570,481 | +0.21(+1.71%) |
Jun 01, 2022 | 12.38 | 12.45 | 11.99 | 12.25 | 1,431,332 | -0.13(-1.05%) |
May 31, 2022 | 12.52 | 12.68 | 12.22 | 12.38 | 2,360,221 | -0.41(-3.21%) |
May 27, 2022 | 12.54 | 13.03 | 12.52 | 12.79 | 1,960,706 | +0.43(+3.48%) |
May 26, 2022 | 11.81 | 12.47 | 11.76 | 12.36 | 1,637,313 | +0.54(+4.57%) |
May 25, 2022 | 11.12 | 11.88 | 11.12 | 11.82 | 2,180,650 | +0.70(+6.29%) |
May 24, 2022 | 11.58 | 11.60 | 10.97 | 11.12 | 2,234,333 | -0.68(-5.76%) |
May 23, 2022 | 11.45 | 11.91 | 11.32 | 11.80 | 1,745,239 | +0.46(+4.06%) |
May 20, 2022 | 11.70 | 11.83 | 11.15 | 11.34 | 1,952,866 | -0.23(-1.99%) |
May 19, 2022 | 11.25 | 11.78 | 11.25 | 11.57 | 3,067,459 | +0.31(+2.75%) |
May 18, 2022 | 11.60 | 11.95 | 11.22 | 11.26 | 3,562,694 | -0.42(-3.60%) |
May 17, 2022 | 11.39 | 11.82 | 11.25 | 11.68 | 1,870,261 | +0.58(+5.23%) |
May 16, 2022 | 10.81 | 11.33 | 10.81 | 11.10 | 1,622,930 | +0.18(+1.65%) |
May 13, 2022 | 10.71 | 11.02 | 10.60 | 10.92 | 1,566,362 | +0.40(+3.80%) |
May 12, 2022 | 9.750 | 10.56 | 9.720 | 10.52 | 2,229,593 | +0.65(+6.59%) |
May 11, 2022 | 10.22 | 10.35 | 9.780 | 9.870 | 1,645,943 | -0.33(-3.24%) |
May 10, 2022 | 10.85 | 10.93 | 9.940 | 10.20 | 2,208,206 | -0.56(-5.20%) |
May 09, 2022 | 11.00 | 11.22 | 10.65 | 10.76 | 1,916,076 | -0.45(-4.01%) |
May 06, 2022 | 10.99 | 11.35 | 10.88 | 11.21 | 1,551,767 | +0.04(+0.36%) |
May 05, 2022 | 11.50 | 11.64 | 10.96 | 11.17 | 1,284,627 | -0.44(-3.79%) |
May 04, 2022 | 11.60 | 11.74 | 11.19 | 11.61 | 1,712,176 | +0.13(+1.13%) |
May 03, 2022 | 11.25 | 11.86 | 11.16 | 11.48 | 2,083,258 | +0.09(+0.79%) |