Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9200 | 0.9979 | 0.9200 | 0.9500 | 50,805 | +0.05(+5.17%) |
Jul 28, 2022 | 0.9000 | 0.9369 | 0.9000 | 0.9033 | 18,951 | +0.00(+0.37%) |
Jul 27, 2022 | 0.9900 | 0.9900 | 0.8726 | 0.9000 | 90,830 | -0.05(-5.46%) |
Jul 26, 2022 | 0.9800 | 1.010 | 0.9500 | 0.9520 | 33,244 | -0.03(-2.86%) |
Jul 25, 2022 | 1.020 | 1.020 | 0.9800 | 0.9800 | 22,106 | -0.04(-3.90%) |
Jul 22, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 23,798 | -0.01(-0.99%) |
Jul 21, 2022 | 1.030 | 1.035 | 1.000 | 1.030 | 30,779 | +0.02(+1.98%) |
Jul 20, 2022 | 1.000 | 1.050 | 1.000 | 1.010 | 29,386 | -0.01(-0.98%) |
Jul 19, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 48,950 | +0.03(+3.39%) |
Jul 18, 2022 | 0.9900 | 1.010 | 0.9700 | 0.9866 | 25,208 | -0.01(-1.34%) |
Jul 15, 2022 | 0.9700 | 1.000 | 0.9521 | 1.000 | 21,937 | +0.00(+0.00%) |
Jul 14, 2022 | 0.9717 | 1.000 | 0.9674 | 1.000 | 4,065 | +0.00(+0.00%) |
Jul 13, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 22,574 | +0.01(+1.34%) |
Jul 12, 2022 | 1.000 | 1.000 | 0.9801 | 0.9868 | 5,531 | -0.01(-0.82%) |
Jul 11, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9950 | 17,635 | -0.02(-1.49%) |
Jul 08, 2022 | 1.020 | 1.020 | 0.9738 | 1.010 | 20,660 | +0.02(+1.62%) |
Jul 07, 2022 | 0.9898 | 1.000 | 0.9700 | 0.9939 | 24,107 | +0.01(+1.42%) |
Jul 06, 2022 | 1.000 | 1.010 | 0.9400 | 0.9800 | 67,918 | -0.03(-2.97%) |
Jul 05, 2022 | 1.040 | 1.040 | 0.9600 | 1.010 | 137,561 | -0.03(-2.88%) |
Jul 01, 2022 | 1.030 | 1.050 | 1.010 | 1.040 | 92,431 | +0.04(+4.00%) |
Jun 30, 2022 | 0.9600 | 1.020 | 0.8900 | 1.000 | 305,686 | +0.03(+2.77%) |
Jun 29, 2022 | 0.9900 | 0.9900 | 0.9399 | 0.9730 | 102,455 | +0.01(+0.64%) |
Jun 28, 2022 | 0.9700 | 0.9776 | 0.9500 | 0.9668 | 58,199 | +0.02(+1.91%) |
Jun 27, 2022 | 0.9400 | 0.9850 | 0.9302 | 0.9487 | 31,186 | -0.00(-0.27%) |
Jun 24, 2022 | 1.000 | 1.020 | 0.9202 | 0.9513 | 294,911 | -0.05(-4.87%) |
Jun 23, 2022 | 1.032 | 1.110 | 0.9821 | 1.000 | 412,769 | -0.03(-2.91%) |
Jun 22, 2022 | 1.010 | 1.040 | 0.9960 | 1.030 | 57,571 | +0.01(+0.98%) |
Jun 21, 2022 | 1.020 | 1.080 | 1.000 | 1.020 | 159,415 | +0.01(+0.99%) |
Jun 17, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 45,615 | +0.00(+0.00%) |
Jun 16, 2022 | 1.050 | 1.060 | 0.9447 | 1.010 | 366,824 | -0.05(-4.72%) |
Jun 15, 2022 | 1.110 | 1.110 | 1.060 | 1.060 | 40,708 | +0.00(+0.00%) |
Jun 14, 2022 | 1.100 | 1.100 | 1.060 | 1.060 | 59,078 | -0.04(-3.64%) |
Jun 13, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 436,052 | +0.01(+0.92%) |
Jun 10, 2022 | 1.150 | 1.150 | 1.080 | 1.090 | 576,703 | -0.06(-5.22%) |
Jun 09, 2022 | 1.140 | 1.200 | 1.130 | 1.150 | 196,799 | +0.01(+1.32%) |
Jun 08, 2022 | 1.150 | 1.170 | 1.120 | 1.135 | 290,606 | -0.03(-2.99%) |
Jun 07, 2022 | 1.160 | 1.205 | 1.150 | 1.170 | 102,315 | +0.00(+0.00%) |
Jun 06, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 176,148 | -0.06(-4.88%) |
Jun 03, 2022 | 1.260 | 1.270 | 1.220 | 1.230 | 56,191 | -0.02(-1.60%) |
Jun 02, 2022 | 1.250 | 1.280 | 1.242 | 1.250 | 96,061 | -0.01(-0.79%) |
Jun 01, 2022 | 1.290 | 1.290 | 1.230 | 1.260 | 124,215 | -0.01(-0.79%) |
May 31, 2022 | 1.300 | 1.300 | 1.260 | 1.270 | 62,136 | -0.03(-2.31%) |
May 27, 2022 | 1.310 | 1.330 | 1.280 | 1.300 | 277,632 | +0.01(+0.78%) |
May 26, 2022 | 1.270 | 1.300 | 1.230 | 1.290 | 199,281 | +0.04(+3.20%) |
May 25, 2022 | 1.280 | 1.280 | 1.250 | 1.250 | 94,840 | -0.02(-1.57%) |
May 24, 2022 | 1.280 | 1.310 | 1.250 | 1.270 | 29,355 | -0.04(-3.05%) |
May 23, 2022 | 1.270 | 1.340 | 1.220 | 1.310 | 168,080 | +0.05(+3.97%) |
May 20, 2022 | 1.320 | 1.340 | 1.240 | 1.260 | 65,126 | -0.08(-5.97%) |
May 19, 2022 | 1.240 | 1.350 | 1.210 | 1.340 | 158,586 | +0.07(+5.51%) |
May 18, 2022 | 1.300 | 1.350 | 1.250 | 1.270 | 154,466 | -0.06(-4.51%) |
May 17, 2022 | 1.430 | 1.480 | 1.290 | 1.330 | 249,974 | -0.12(-8.28%) |
May 16, 2022 | 1.490 | 1.540 | 1.380 | 1.450 | 523,134 | +0.05(+3.57%) |
May 13, 2022 | 1.410 | 1.440 | 1.370 | 1.400 | 76,447 | +0.04(+2.94%) |
May 12, 2022 | 1.240 | 1.500 | 1.240 | 1.360 | 98,933 | +0.11(+8.80%) |
May 11, 2022 | 1.330 | 1.380 | 1.250 | 1.250 | 136,398 | -0.09(-6.72%) |
May 10, 2022 | 1.470 | 1.500 | 1.330 | 1.340 | 203,986 | -0.12(-8.22%) |
May 09, 2022 | 1.380 | 1.500 | 1.310 | 1.460 | 212,966 | +0.07(+5.04%) |
May 06, 2022 | 1.430 | 1.440 | 1.330 | 1.390 | 46,938 | -0.05(-3.47%) |
May 05, 2022 | 1.470 | 1.520 | 1.420 | 1.440 | 24,812 | -0.05(-3.36%) |
May 04, 2022 | 1.480 | 1.600 | 1.400 | 1.490 | 87,336 | +0.01(+0.68%) |
May 03, 2022 | 1.330 | 1.500 | 1.330 | 1.480 | 124,613 | +0.12(+8.82%) |