Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.750 | 2.960 | 2.750 | 2.870 | 189,955 | +0.12(+4.36%) |
Aug 30, 2022 | 2.880 | 2.900 | 2.720 | 2.750 | 135,120 | -0.15(-5.17%) |
Aug 29, 2022 | 2.950 | 3.000 | 2.800 | 2.900 | 174,965 | -0.03(-1.02%) |
Aug 26, 2022 | 3.080 | 3.100 | 2.900 | 2.930 | 205,454 | -0.15(-4.87%) |
Aug 25, 2022 | 3.200 | 3.217 | 3.030 | 3.080 | 292,912 | -0.11(-3.45%) |
Aug 24, 2022 | 3.220 | 3.270 | 3.100 | 3.190 | 155,453 | -0.08(-2.45%) |
Aug 23, 2022 | 3.160 | 3.320 | 3.120 | 3.270 | 132,528 | +0.07(+2.19%) |
Aug 22, 2022 | 3.350 | 3.411 | 3.130 | 3.200 | 199,574 | -0.22(-6.43%) |
Aug 19, 2022 | 3.800 | 3.840 | 3.400 | 3.420 | 184,510 | -0.35(-9.28%) |
Aug 18, 2022 | 4.110 | 4.110 | 3.711 | 3.770 | 207,400 | -0.05(-1.31%) |
Aug 17, 2022 | 4.000 | 4.149 | 3.800 | 3.820 | 149,469 | -0.22(-5.45%) |
Aug 16, 2022 | 4.020 | 4.250 | 3.930 | 4.040 | 277,465 | +0.04(+1.00%) |
Aug 15, 2022 | 3.950 | 4.251 | 3.920 | 4.000 | 153,207 | -0.02(-0.50%) |
Aug 12, 2022 | 3.660 | 4.050 | 3.424 | 4.020 | 312,399 | +0.05(+1.26%) |
Aug 11, 2022 | 4.150 | 4.180 | 3.880 | 3.970 | 205,466 | +0.03(+0.76%) |
Aug 10, 2022 | 3.780 | 3.971 | 3.675 | 3.940 | 292,011 | +0.28(+7.65%) |
Aug 09, 2022 | 3.770 | 3.770 | 3.490 | 3.660 | 134,994 | -0.03(-0.81%) |
Aug 08, 2022 | 3.600 | 4.040 | 3.600 | 3.690 | 331,271 | +0.12(+3.36%) |
Aug 05, 2022 | 3.460 | 3.590 | 3.350 | 3.570 | 167,739 | +0.11(+3.18%) |
Aug 04, 2022 | 3.320 | 3.700 | 3.320 | 3.460 | 260,774 | +0.14(+4.22%) |
Aug 03, 2022 | 3.450 | 3.670 | 3.300 | 3.320 | 366,957 | -0.07(-2.06%) |
Aug 02, 2022 | 3.400 | 3.470 | 3.358 | 3.390 | 287,030 | -0.06(-1.74%) |
Aug 01, 2022 | 3.570 | 3.570 | 3.310 | 3.450 | 237,303 | -0.06(-1.71%) |
Jul 29, 2022 | 3.270 | 3.560 | 3.210 | 3.510 | 328,748 | +0.22(+6.69%) |
Jul 28, 2022 | 3.420 | 3.480 | 3.175 | 3.290 | 383,693 | +0.09(+2.81%) |
Jul 27, 2022 | 3.510 | 3.520 | 3.200 | 3.200 | 343,837 | -0.38(-10.61%) |
Jul 26, 2022 | 3.580 | 3.770 | 3.500 | 3.580 | 126,661 | -0.01(-0.28%) |
Jul 25, 2022 | 3.970 | 3.970 | 3.522 | 3.590 | 280,037 | -0.30(-7.71%) |
Jul 22, 2022 | 4.300 | 4.330 | 3.880 | 3.890 | 234,321 | -0.42(-9.74%) |
Jul 21, 2022 | 4.280 | 4.450 | 4.250 | 4.310 | 184,283 | +0.08(+1.89%) |
Jul 20, 2022 | 4.120 | 4.350 | 4.080 | 4.230 | 188,578 | +0.15(+3.68%) |
Jul 19, 2022 | 4.170 | 4.228 | 4.060 | 4.080 | 68,554 | -0.03(-0.73%) |
Jul 18, 2022 | 4.080 | 4.380 | 4.010 | 4.110 | 197,851 | +0.16(+4.05%) |
Jul 15, 2022 | 4.130 | 4.140 | 3.890 | 3.950 | 120,444 | -0.05(-1.25%) |
Jul 14, 2022 | 4.090 | 4.104 | 3.900 | 4.000 | 83,714 | -0.04(-0.99%) |
Jul 13, 2022 | 4.090 | 4.210 | 4.010 | 4.040 | 66,454 | -0.16(-3.81%) |
Jul 12, 2022 | 4.000 | 4.315 | 3.830 | 4.200 | 168,919 | +0.27(+6.87%) |
Jul 11, 2022 | 4.130 | 4.130 | 3.820 | 3.930 | 202,005 | -0.22(-5.30%) |
Jul 08, 2022 | 4.300 | 4.300 | 4.080 | 4.150 | 213,625 | -0.16(-3.71%) |
Jul 07, 2022 | 4.000 | 4.400 | 4.000 | 4.310 | 204,507 | +0.41(+10.51%) |
Jul 06, 2022 | 3.800 | 4.060 | 3.800 | 3.900 | 171,333 | +0.10(+2.63%) |
Jul 05, 2022 | 4.190 | 4.190 | 3.790 | 3.800 | 313,631 | -0.39(-9.31%) |
Jul 01, 2022 | 4.590 | 4.746 | 4.170 | 4.190 | 289,699 | -0.49(-10.47%) |
Jun 30, 2022 | 4.750 | 4.848 | 4.590 | 4.680 | 148,259 | -0.21(-4.29%) |
Jun 29, 2022 | 5.350 | 5.590 | 4.860 | 4.890 | 185,464 | -0.46(-8.60%) |
Jun 28, 2022 | 5.470 | 5.580 | 5.290 | 5.350 | 71,969 | -0.07(-1.29%) |
Jun 27, 2022 | 5.650 | 5.720 | 5.380 | 5.420 | 177,608 | -0.23(-4.07%) |
Jun 24, 2022 | 5.500 | 5.720 | 5.410 | 5.650 | 340,848 | +0.15(+2.73%) |
Jun 23, 2022 | 5.430 | 5.510 | 5.350 | 5.500 | 107,376 | +0.05(+0.92%) |
Jun 22, 2022 | 5.210 | 5.569 | 5.200 | 5.450 | 102,521 | +0.04(+0.74%) |
Jun 21, 2022 | 5.690 | 5.940 | 5.330 | 5.410 | 178,407 | -0.11(-1.99%) |
Jun 17, 2022 | 5.240 | 5.740 | 5.240 | 5.520 | 374,344 | +0.24(+4.55%) |
Jun 16, 2022 | 5.610 | 5.642 | 5.200 | 5.280 | 191,651 | -0.40(-7.04%) |
Jun 15, 2022 | 5.460 | 5.756 | 5.380 | 5.680 | 133,110 | +0.23(+4.22%) |
Jun 14, 2022 | 5.580 | 5.742 | 5.300 | 5.450 | 224,639 | -0.14(-2.50%) |
Jun 13, 2022 | 6.250 | 6.280 | 5.570 | 5.590 | 335,531 | -1.09(-16.32%) |
Jun 10, 2022 | 6.770 | 6.770 | 6.380 | 6.680 | 186,706 | -0.10(-1.47%) |
Jun 09, 2022 | 6.800 | 6.926 | 6.460 | 6.780 | 268,837 | +0.01(+0.15%) |
Jun 08, 2022 | 6.790 | 7.140 | 6.761 | 6.770 | 332,473 | -0.02(-0.29%) |
Jun 07, 2022 | 6.750 | 7.165 | 6.750 | 6.790 | 192,244 | +0.00(+0.00%) |
Jun 06, 2022 | 7.060 | 7.420 | 6.700 | 6.790 | 283,342 | -0.16(-2.30%) |
Jun 03, 2022 | 7.050 | 7.420 | 6.904 | 6.950 | 185,572 | -0.10(-1.42%) |
Jun 02, 2022 | 6.750 | 7.190 | 6.610 | 7.050 | 241,389 | +0.33(+4.91%) |