Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 17,667 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 13,397 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 16,800 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2022 0.0700 0 +0.01(+7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 13,658 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0650 566,565 -0.01(-18.75%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 71,225 +0.01(+14.29%)
Sep 13, 2022 0.0800 0.0800 0.0700 0.0700 28,010 -0.01(-12.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,218 -0.01(-5.88%)
Sep 09, 2022 0.0650 0.0850 0.0600 0.0850 190,500 +0.01(+21.43%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 19,069 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 -0.01(-7.14%)
Sep 01, 2022 0.0600 0.0700 0.0600 0.0700 26,719 +0.01(+7.69%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0650 146,616 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 11,800 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 44,065 +0.00(+7.14%)
Aug 25, 2022 0.0800 0.0900 0.0700 0.0700 122,988 -0.00(-6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,751 -0.01(-6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 36,711 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 28,590 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 8,158 +0.01(+14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 98,280 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 1,242 -0.00(-6.67%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 52,287 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 18,750 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 62,144 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 10,002 +0.01(+7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Aug 04, 2022 0.0700 0.0700 0.0600 0.0600 106,192 -0.01(-7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 47,819 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 47,971 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 54,020 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 75,217 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 49,268 -0.01(-7.14%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 4,090 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 12,522 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 17,650 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 39,825 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 61,395 -0.01(-12.50%)
Jul 12, 2022 0.0800 0 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0750 79,557 -0.01(-11.76%)
Jul 08, 2022 0.0800 0.0850 0.0800 0.0850 55,363 +0.01(+6.25%)
Jul 07, 2022 0.0650 0.0800 0.0650 0.0800 184,000 +0.01(+23.08%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 30,382 +0.01(+8.33%)
Jul 05, 2022 0.0650 0.0650 0.0600 0.0600 9,720 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.