Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.410 | 2.495 | 2.380 | 2.390 | 1,561,323 | -0.02(-0.83%) |
Sep 29, 2022 | 2.440 | 2.450 | 2.370 | 2.410 | 1,927,045 | -0.08(-3.21%) |
Sep 28, 2022 | 2.390 | 2.520 | 2.390 | 2.490 | 2,007,238 | +0.04(+1.63%) |
Sep 27, 2022 | 2.410 | 2.490 | 2.390 | 2.450 | 1,807,709 | +0.05(+2.08%) |
Sep 26, 2022 | 2.420 | 2.460 | 2.370 | 2.400 | 2,333,125 | -0.03(-1.23%) |
Sep 23, 2022 | 2.360 | 2.455 | 2.320 | 2.430 | 3,051,210 | +0.04(+1.67%) |
Sep 22, 2022 | 2.410 | 2.430 | 2.350 | 2.390 | 2,373,293 | -0.02(-0.83%) |
Sep 21, 2022 | 2.430 | 2.470 | 2.380 | 2.410 | 2,100,114 | -0.04(-1.63%) |
Sep 20, 2022 | 2.450 | 2.475 | 2.440 | 2.450 | 1,402,322 | +0.00(+0.00%) |
Sep 19, 2022 | 2.450 | 2.480 | 2.440 | 2.450 | 1,762,497 | -0.04(-1.61%) |
Sep 16, 2022 | 2.500 | 2.530 | 2.460 | 2.490 | 2,205,459 | -0.05(-1.97%) |
Sep 15, 2022 | 2.640 | 2.670 | 2.530 | 2.540 | 2,774,581 | -0.12(-4.51%) |
Sep 14, 2022 | 2.650 | 2.680 | 2.620 | 2.660 | 2,390,795 | -0.01(-0.37%) |
Sep 13, 2022 | 2.680 | 2.705 | 2.640 | 2.670 | 3,407,745 | -0.10(-3.61%) |
Sep 12, 2022 | 2.770 | 2.770 | 2.670 | 2.770 | 2,093,674 | +0.01(+0.36%) |
Sep 09, 2022 | 2.720 | 2.770 | 2.700 | 2.760 | 2,167,318 | +0.06(+2.22%) |
Sep 08, 2022 | 2.620 | 2.720 | 2.570 | 2.700 | 4,546,707 | +0.02(+0.75%) |
Sep 07, 2022 | 2.530 | 2.700 | 2.410 | 2.680 | 18,705,236 | +0.19(+7.63%) |
Sep 06, 2022 | 2.630 | 2.630 | 2.460 | 2.490 | 5,837,317 | -0.13(-4.96%) |
Sep 02, 2022 | 2.840 | 2.852 | 2.575 | 2.620 | 11,229,403 | -0.16(-5.76%) |
Sep 01, 2022 | 3.020 | 3.020 | 2.740 | 2.780 | 4,195,282 | -0.19(-6.40%) |
Aug 31, 2022 | 2.990 | 3.025 | 2.940 | 2.970 | 2,127,792 | -0.01(-0.34%) |
Aug 30, 2022 | 3.080 | 3.090 | 2.940 | 2.980 | 1,388,873 | -0.07(-2.30%) |
Aug 29, 2022 | 3.000 | 3.115 | 2.981 | 3.050 | 1,560,542 | +0.01(+0.33%) |
Aug 26, 2022 | 3.190 | 3.190 | 3.040 | 3.040 | 2,063,929 | -0.17(-5.30%) |
Aug 25, 2022 | 3.190 | 3.230 | 3.140 | 3.210 | 1,169,938 | +0.05(+1.58%) |
Aug 24, 2022 | 3.080 | 3.200 | 3.065 | 3.160 | 1,106,186 | +0.09(+2.93%) |
Aug 23, 2022 | 3.110 | 3.160 | 3.060 | 3.070 | 1,584,630 | -0.03(-0.97%) |
Aug 22, 2022 | 3.220 | 3.230 | 3.100 | 3.100 | 2,213,756 | -0.16(-4.91%) |
Aug 19, 2022 | 3.430 | 3.430 | 3.250 | 3.260 | 2,361,561 | -0.19(-5.51%) |
Aug 18, 2022 | 3.510 | 3.510 | 3.440 | 3.450 | 1,533,110 | -0.08(-2.27%) |
Aug 17, 2022 | 3.460 | 3.585 | 3.415 | 3.530 | 2,850,497 | +0.00(+0.00%) |
Aug 16, 2022 | 3.530 | 3.560 | 3.430 | 3.530 | 2,522,269 | -0.02(-0.56%) |
Aug 15, 2022 | 3.550 | 3.610 | 3.490 | 3.550 | 1,864,263 | -0.03(-0.84%) |
Aug 12, 2022 | 3.520 | 3.590 | 3.426 | 3.580 | 2,428,380 | +0.05(+1.42%) |
Aug 11, 2022 | 3.500 | 3.740 | 3.500 | 3.530 | 4,662,275 | +0.08(+2.32%) |
Aug 10, 2022 | 3.340 | 3.470 | 3.275 | 3.450 | 3,093,016 | +0.18(+5.50%) |
Aug 09, 2022 | 3.360 | 3.360 | 3.260 | 3.270 | 1,906,152 | -0.11(-3.25%) |
Aug 08, 2022 | 3.420 | 3.470 | 3.350 | 3.380 | 2,824,014 | -0.04(-1.17%) |
Aug 05, 2022 | 3.400 | 3.450 | 3.330 | 3.420 | 3,569,327 | -0.06(-1.72%) |
Aug 04, 2022 | 3.410 | 3.590 | 3.390 | 3.480 | 2,803,980 | +0.09(+2.65%) |
Aug 03, 2022 | 3.500 | 3.550 | 3.380 | 3.390 | 3,795,760 | -0.05(-1.45%) |
Aug 02, 2022 | 3.260 | 3.450 | 3.230 | 3.440 | 2,280,206 | +0.15(+4.56%) |
Aug 01, 2022 | 3.240 | 3.310 | 3.210 | 3.290 | 1,014,950 | +0.00(+0.00%) |
Jul 29, 2022 | 3.320 | 3.345 | 3.250 | 3.290 | 2,139,635 | -0.03(-0.90%) |
Jul 28, 2022 | 3.250 | 3.345 | 3.220 | 3.320 | 1,382,909 | +0.07(+2.15%) |
Jul 27, 2022 | 3.240 | 3.270 | 3.170 | 3.250 | 1,366,219 | +0.09(+2.85%) |
Jul 26, 2022 | 3.270 | 3.280 | 3.150 | 3.160 | 1,316,874 | -0.14(-4.24%) |
Jul 25, 2022 | 3.350 | 3.350 | 3.250 | 3.300 | 1,066,397 | -0.05(-1.49%) |
Jul 22, 2022 | 3.460 | 3.460 | 3.310 | 3.350 | 2,342,248 | -0.12(-3.46%) |
Jul 21, 2022 | 3.420 | 3.539 | 3.410 | 3.470 | 2,612,857 | +0.01(+0.29%) |
Jul 20, 2022 | 3.200 | 3.470 | 3.195 | 3.460 | 4,297,331 | +0.25(+7.79%) |
Jul 19, 2022 | 3.190 | 3.240 | 3.121 | 3.210 | 2,175,786 | +0.09(+2.88%) |
Jul 18, 2022 | 3.390 | 3.450 | 3.083 | 3.120 | 5,154,868 | -0.22(-6.59%) |
Jul 15, 2022 | 3.400 | 3.422 | 3.290 | 3.340 | 3,415,617 | -0.05(-1.47%) |
Jul 14, 2022 | 3.350 | 3.430 | 3.310 | 3.390 | 2,026,075 | -0.01(-0.29%) |
Jul 13, 2022 | 3.240 | 3.420 | 3.220 | 3.400 | 2,334,620 | +0.11(+3.34%) |
Jul 12, 2022 | 3.290 | 3.335 | 3.225 | 3.290 | 1,798,418 | +0.02(+0.61%) |
Jul 11, 2022 | 3.350 | 3.390 | 3.270 | 3.270 | 1,837,539 | -0.14(-4.11%) |
Jul 08, 2022 | 3.310 | 3.460 | 3.270 | 3.410 | 2,453,428 | +0.05(+1.49%) |
Jul 07, 2022 | 3.260 | 3.460 | 3.255 | 3.360 | 3,209,356 | +0.09(+2.75%) |
Jul 06, 2022 | 3.280 | 3.390 | 3.230 | 3.270 | 2,803,457 | -0.04(-1.21%) |
Jul 05, 2022 | 3.060 | 3.310 | 3.030 | 3.310 | 3,456,779 | +0.21(+6.77%) |