Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 | 3.080 | 14 | +0.23(+8.07%) | |||
Jun 23, 2022 | 2.945 | 2.945 | 2.850 | 2.850 | 24,766 | -0.14(-4.68%) |
Jun 22, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 150 | -0.11(-3.55%) |
Jun 21, 2022 | 2.960 | 3.100 | 2.960 | 3.100 | 3,490 | +0.27(+9.54%) |
Jun 16, 2022 | 2.830 | 2 | +0.03(+1.15%) | |||
Jun 15, 2022 | 2.850 | 2.850 | 2.798 | 2.798 | 940 | -0.12(-3.96%) |
Jun 14, 2022 | 2.913 | 2.913 | 2.913 | 2.913 | 100 | -0.25(-7.96%) |
Jun 10, 2022 | 3.165 | 30 | -0.23(-6.77%) | |||
Jun 06, 2022 | 3.395 | 37,002 | -0.04(-1.02%) | |||
Jun 03, 2022 | 3.430 | 3.430 | 3.430 | 3.430 | 100 | -0.08(-2.28%) |
Jun 02, 2022 | 3.510 | 3.510 | 3.510 | 3.510 | 175 | +0.03(+0.86%) |
Jun 01, 2022 | 3.480 | 3.480 | 3.480 | 3.480 | 193 | +0.12(+3.57%) |
May 31, 2022 | 3.300 | 3.360 | 3.300 | 3.360 | 1,200 | +0.31(+10.02%) |
May 27, 2022 | 3.054 | 3.054 | 3.036 | 3.054 | 11,400 | -0.04(-1.17%) |
May 26, 2022 | 3.050 | 3.090 | 3.050 | 3.090 | 2,575 | +0.03(+0.98%) |
May 25, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | 1,000 | -0.05(-1.50%) |
May 24, 2022 | 3.090 | 3.110 | 3.090 | 3.107 | 1,300 | +0.02(+0.53%) |
May 23, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 900 | +0.15(+5.10%) |
May 20, 2022 | 3.000 | 3.030 | 2.940 | 2.940 | 9,550 | +0.02(+0.86%) |
May 19, 2022 | 2.930 | 2.950 | 2.884 | 2.915 | 10,302 | +0.07(+2.50%) |
May 18, 2022 | 2.920 | 2.920 | 2.840 | 2.844 | 14,395 | -0.06(-1.93%) |
May 17, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.06(+2.11%) |
May 16, 2022 | 2.850 | 2.850 | 2.840 | 2.840 | 690 | +0.02(+0.71%) |
May 12, 2022 | 2.820 | 11 | -0.02(-0.53%) | |||
May 11, 2022 | 2.770 | 2.850 | 2.770 | 2.835 | 902 | +0.06(+2.35%) |
May 10, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 810 | -0.04(-1.42%) |
May 09, 2022 | 2.850 | 2.850 | 2.800 | 2.810 | 5,063 | -0.18(-6.02%) |
May 06, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 535 | +0.09(+3.10%) |
May 05, 2022 | 3.020 | 3.020 | 2.900 | 2.900 | 7,165 | -0.11(-3.65%) |
May 04, 2022 | 3.050 | 3.050 | 3.000 | 3.010 | 5,150 | -0.08(-2.59%) |
May 03, 2022 | 3.100 | 3.100 | 3.090 | 3.090 | 1,600 | -0.05(-1.59%) |
May 02, 2022 | 3.140 | 3.180 | 3.140 | 3.140 | 494 | +0.04(+1.29%) |
Apr 29, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 4,426 | +0.05(+1.77%) |
Apr 28, 2022 | 3.000 | 3.046 | 3.000 | 3.046 | 1,600 | -0.11(-3.45%) |
Apr 27, 2022 | 3.160 | 3.160 | 3.155 | 3.155 | 1,376 | -0.10(-2.92%) |
Apr 26, 2022 | 3.220 | 3.250 | 3.220 | 3.250 | 1,341 | -0.05(-1.52%) |
Apr 22, 2022 | 3.300 | 29 | -0.15(-4.35%) | |||
Apr 21, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 800 | -0.04(-1.15%) |
Apr 14, 2022 | 3.490 | 0 | +0.09(+2.65%) | |||
Apr 13, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 715 | +0.03(+0.89%) |
Apr 12, 2022 | 3.440 | 3.485 | 3.370 | 3.370 | 3,516 | -0.22(-6.13%) |
Apr 11, 2022 | 3.700 | 3.700 | 3.590 | 3.590 | 3,215 | -0.21(-5.53%) |
Apr 08, 2022 | 3.800 | 3.800 | 3.750 | 3.800 | 6,015 | +0.02(+0.66%) |
Apr 07, 2022 | 3.730 | 3.775 | 3.730 | 3.775 | 1,450 | +0.04(+1.21%) |
Apr 05, 2022 | 3.730 | 81 | -0.13(-3.37%) |