Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2750 | 0.3300 | 0.2750 | 0.3200 | 31,212 | +0.04(+14.29%) |
Dec 29, 2022 | 0.3500 | 0.4000 | 0.2800 | 0.2800 | 78,381 | -0.07(-20.00%) |
Dec 28, 2022 | 0.4400 | 0.4400 | 0.3300 | 0.3500 | 10,246 | -0.05(-12.50%) |
Dec 27, 2022 | 0.4001 | 0.4200 | 0.3625 | 0.4000 | 18,443 | -0.03(-5.90%) |
Dec 23, 2022 | 0.4600 | 0.4600 | 0.4251 | 0.4251 | 22,112 | +0.00(+0.00%) |
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4000 | 0.4251 | 33,296 | +0.04(+9.00%) |
Dec 21, 2022 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 3,015 | -0.11(-21.84%) |
Dec 20, 2022 | 0.5176 | 0.5176 | 0.4800 | 0.4990 | 18,410 | -0.03(-5.85%) |
Dec 19, 2022 | 0.5176 | 0.5400 | 0.5176 | 0.5300 | 6,282 | -0.05(-8.62%) |
Dec 16, 2022 | 0.6500 | 0.6500 | 0.5025 | 0.5800 | 23,428 | -0.07(-10.77%) |
Dec 15, 2022 | 0.6098 | 0.6500 | 0.5450 | 0.6500 | 24,609 | +0.15(+30.00%) |
Dec 14, 2022 | 0.5865 | 0.6000 | 0.5000 | 0.5000 | 15,324 | -0.07(-12.39%) |
Dec 13, 2022 | 0.7000 | 0.7000 | 0.5707 | 0.5707 | 15,131 | -0.13(-18.47%) |
Dec 12, 2022 | 0.9000 | 0.9500 | 0.6500 | 0.7000 | 37,862 | -0.30(-30.00%) |
Dec 09, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,035 | +0.00(+0.00%) |
Dec 08, 2022 | 1.240 | 1.250 | 1.000 | 1.000 | 13,102 | -0.15(-13.04%) |
Dec 07, 2022 | 1.150 | 1.305 | 1.100 | 1.150 | 23,676 | +0.10(+9.52%) |
Dec 06, 2022 | 0.8600 | 1.210 | 0.8600 | 1.050 | 137,617 | +0.20(+23.53%) |
Dec 05, 2022 | 1.010 | 1.050 | 0.8500 | 0.8500 | 9,159 | -0.16(-15.84%) |
Dec 02, 2022 | 1.010 | 1.130 | 0.9000 | 1.010 | 17,244 | -0.09(-8.18%) |
Dec 01, 2022 | 1.170 | 1.200 | 1.055 | 1.100 | 12,963 | -0.32(-22.54%) |
Nov 30, 2022 | 1.570 | 1.620 | 1.130 | 1.420 | 90,510 | -0.18(-11.25%) |
Nov 29, 2022 | 1.610 | 1.680 | 1.600 | 1.600 | 23,667 | -0.05(-3.03%) |
Nov 28, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 48,639 | -0.11(-6.25%) |
Nov 25, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 2,050 | -0.05(-2.76%) |
Nov 23, 2022 | 1.790 | 1.810 | 1.790 | 1.810 | 55,048 | +0.01(+0.56%) |
Nov 22, 2022 | 1.700 | 1.800 | 1.520 | 1.800 | 42,047 | -0.01(-0.55%) |
Nov 21, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,106 | +0.00(+0.00%) |
Nov 18, 2022 | 1.600 | 2.000 | 1.600 | 1.810 | 35,617 | +0.06(+3.43%) |
Nov 17, 2022 | 1.550 | 1.780 | 1.550 | 1.750 | 22,530 | +0.03(+1.74%) |
Nov 16, 2022 | 1.990 | 1.990 | 1.720 | 1.720 | 6,121 | +0.02(+1.18%) |
Nov 15, 2022 | 1.600 | 1.800 | 1.600 | 1.700 | 18,911 | -0.20(-10.53%) |
Nov 14, 2022 | 1.680 | 1.900 | 1.310 | 1.900 | 35,947 | +0.10(+5.56%) |
Nov 11, 2022 | 1.690 | 1.800 | 1.680 | 1.800 | 17,901 | +0.10(+5.88%) |
Nov 10, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,002 | -0.27(-13.71%) |
Nov 09, 2022 | 1.960 | 1.970 | 1.960 | 1.970 | 2,696 | -0.28(-12.44%) |
Nov 08, 2022 | 1.545 | 2.250 | 1.545 | 2.250 | 2,617 | +0.71(+46.10%) |
Nov 07, 2022 | 1.960 | 1.960 | 1.200 | 1.540 | 4,051 | -0.70(-31.25%) |
Nov 04, 2022 | 2.260 | 2.500 | 2.240 | 2.240 | 4,505 | +0.23(+11.44%) |
Nov 03, 2022 | 2.300 | 2.300 | 2.000 | 2.010 | 4,410 | -0.29(-12.61%) |
Nov 02, 2022 | 2.640 | 2.800 | 2.300 | 2.300 | 5,932 | -0.10(-4.17%) |
Nov 01, 2022 | 1.830 | 2.400 | 1.815 | 2.400 | 21,641 | +0.76(+46.34%) |
Oct 31, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | 200 | -0.19(-10.38%) |
Oct 28, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 209 | +0.03(+1.67%) |
Oct 27, 2022 | 1.450 | 1.800 | 1.450 | 1.800 | 683 | +0.35(+24.14%) |
Oct 26, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 206 | -0.38(-20.77%) |
Oct 25, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 357 | +0.04(+2.23%) |
Oct 24, 2022 | 1.790 | 6 | -0.04(-2.19%) | |||
Oct 21, 2022 | 1.380 | 1.830 | 1.380 | 1.830 | 258 | +0.45(+32.61%) |
Oct 20, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 274 | +0.00(+0.00%) |
Oct 19, 2022 | 1.284 | 1.380 | 1.284 | 1.380 | 4,773 | +0.23(+20.00%) |
Oct 17, 2022 | 1.150 | 60 | +0.01(+0.88%) | |||
Oct 14, 2022 | 1.220 | 1.220 | 1.140 | 1.140 | 3,012 | -0.04(-3.39%) |
Oct 13, 2022 | 1.240 | 1.240 | 1.180 | 1.180 | 2,649 | -0.20(-14.49%) |
Oct 11, 2022 | 1.380 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 4,106 | +0.08(+6.15%) |
Oct 07, 2022 | 1.300 | 1.350 | 1.300 | 1.300 | 2,718 | -0.05(-3.70%) |
Oct 06, 2022 | 1.430 | 1.570 | 1.240 | 1.350 | 6,134 | -0.04(-2.88%) |
Oct 05, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 318 | -0.03(-2.11%) |
Oct 04, 2022 | 1.120 | 1.420 | 1.120 | 1.420 | 3,128 | +0.42(+42.00%) |