Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.330 | 1.550 | 1.330 | 1.540 | 847,401 | +0.19(+14.07%) |
Dec 29, 2022 | 1.410 | 1.440 | 1.330 | 1.350 | 1,793,427 | -0.07(-4.93%) |
Dec 28, 2022 | 1.450 | 1.470 | 1.400 | 1.420 | 411,206 | +0.02(+1.43%) |
Dec 27, 2022 | 1.540 | 1.550 | 1.390 | 1.400 | 1,036,778 | -0.15(-9.68%) |
Dec 23, 2022 | 1.590 | 1.600 | 1.500 | 1.550 | 547,117 | -0.05(-3.13%) |
Dec 22, 2022 | 1.650 | 1.650 | 1.480 | 1.600 | 944,790 | -0.05(-3.03%) |
Dec 21, 2022 | 1.740 | 1.740 | 1.630 | 1.650 | 575,333 | -0.05(-2.94%) |
Dec 20, 2022 | 1.660 | 1.740 | 1.660 | 1.700 | 297,083 | +0.03(+1.80%) |
Dec 19, 2022 | 1.840 | 1.840 | 1.650 | 1.670 | 1,161,839 | -0.17(-9.24%) |
Dec 16, 2022 | 1.980 | 2.000 | 1.770 | 1.840 | 2,001,646 | +0.00(+0.00%) |
Dec 15, 2022 | 1.920 | 1.920 | 1.790 | 1.840 | 776,763 | -0.12(-6.12%) |
Dec 14, 2022 | 2.060 | 2.090 | 1.950 | 1.960 | 671,848 | -0.06(-2.97%) |
Dec 13, 2022 | 2.200 | 2.250 | 2.000 | 2.020 | 1,180,495 | -0.14(-6.48%) |
Dec 12, 2022 | 2.060 | 2.210 | 2.050 | 2.160 | 1,100,842 | +0.10(+4.85%) |
Dec 09, 2022 | 2.060 | 2.130 | 1.980 | 2.060 | 872,047 | -0.03(-1.44%) |
Dec 08, 2022 | 1.870 | 2.190 | 1.870 | 2.090 | 2,191,720 | +0.14(+7.18%) |
Dec 07, 2022 | 1.790 | 1.985 | 1.720 | 1.950 | 1,904,474 | +0.24(+14.04%) |
Dec 06, 2022 | 1.750 | 1.780 | 1.700 | 1.710 | 431,047 | -0.04(-2.29%) |
Dec 05, 2022 | 1.740 | 1.830 | 1.710 | 1.750 | 894,806 | -0.03(-1.69%) |
Dec 02, 2022 | 1.670 | 1.780 | 1.670 | 1.780 | 359,863 | +0.05(+2.89%) |
Dec 01, 2022 | 1.670 | 1.800 | 1.660 | 1.730 | 807,080 | +0.06(+3.59%) |
Nov 30, 2022 | 1.620 | 1.690 | 1.600 | 1.670 | 656,585 | +0.05(+3.09%) |
Nov 29, 2022 | 1.590 | 1.660 | 1.580 | 1.620 | 569,181 | +0.02(+1.25%) |
Nov 28, 2022 | 1.650 | 1.690 | 1.580 | 1.600 | 743,839 | -0.10(-5.88%) |
Nov 25, 2022 | 1.740 | 1.740 | 1.680 | 1.700 | 140,682 | -0.04(-2.30%) |
Nov 23, 2022 | 1.680 | 1.740 | 1.671 | 1.740 | 517,372 | +0.05(+2.96%) |
Nov 22, 2022 | 1.660 | 1.700 | 1.580 | 1.690 | 604,916 | +0.02(+1.20%) |
Nov 21, 2022 | 1.780 | 1.780 | 1.625 | 1.670 | 697,184 | -0.06(-3.47%) |
Nov 18, 2022 | 1.880 | 1.890 | 1.690 | 1.730 | 710,655 | -0.11(-5.98%) |
Nov 17, 2022 | 1.740 | 1.935 | 1.736 | 1.840 | 1,346,228 | +0.09(+5.14%) |
Nov 16, 2022 | 1.770 | 1.780 | 1.690 | 1.750 | 415,537 | +0.00(+0.00%) |
Nov 15, 2022 | 1.810 | 1.830 | 1.740 | 1.750 | 1,084,259 | -0.01(-0.57%) |
Nov 14, 2022 | 1.720 | 1.820 | 1.675 | 1.760 | 541,663 | +0.04(+2.33%) |
Nov 11, 2022 | 1.670 | 1.725 | 1.635 | 1.720 | 819,881 | +0.07(+4.24%) |
Nov 10, 2022 | 1.760 | 1.920 | 1.620 | 1.650 | 1,100,123 | -0.06(-3.51%) |
Nov 09, 2022 | 1.660 | 1.710 | 1.640 | 1.710 | 603,129 | +0.04(+2.40%) |
Nov 08, 2022 | 1.920 | 1.920 | 1.620 | 1.670 | 1,009,866 | -0.13(-7.22%) |
Nov 07, 2022 | 1.660 | 1.820 | 1.630 | 1.800 | 872,430 | +0.19(+11.80%) |
Nov 04, 2022 | 1.620 | 1.670 | 1.550 | 1.610 | 496,774 | +0.03(+1.90%) |
Nov 03, 2022 | 1.540 | 1.640 | 1.540 | 1.580 | 266,080 | +0.02(+1.28%) |
Nov 02, 2022 | 1.600 | 1.635 | 1.560 | 1.560 | 283,179 | -0.06(-3.70%) |
Nov 01, 2022 | 1.660 | 1.690 | 1.610 | 1.620 | 250,689 | +0.01(+0.62%) |
Oct 31, 2022 | 1.600 | 1.660 | 1.580 | 1.610 | 307,168 | +0.00(+0.00%) |
Oct 28, 2022 | 1.580 | 1.630 | 1.550 | 1.610 | 197,051 | +0.03(+1.90%) |
Oct 27, 2022 | 1.590 | 1.640 | 1.550 | 1.580 | 258,029 | +0.01(+0.64%) |
Oct 26, 2022 | 1.600 | 1.685 | 1.570 | 1.570 | 367,430 | -0.06(-3.68%) |
Oct 25, 2022 | 1.620 | 1.700 | 1.610 | 1.630 | 700,122 | +0.10(+6.54%) |
Oct 24, 2022 | 1.540 | 1.540 | 1.480 | 1.530 | 217,197 | +0.03(+2.00%) |
Oct 21, 2022 | 1.500 | 1.530 | 1.460 | 1.500 | 325,684 | +0.02(+1.35%) |
Oct 20, 2022 | 1.500 | 1.560 | 1.470 | 1.480 | 285,310 | +0.00(+0.00%) |
Oct 19, 2022 | 1.490 | 1.500 | 1.450 | 1.480 | 375,389 | -0.01(-0.67%) |
Oct 18, 2022 | 1.600 | 1.651 | 1.480 | 1.490 | 585,248 | -0.06(-3.87%) |
Oct 17, 2022 | 1.510 | 1.580 | 1.500 | 1.550 | 613,124 | +0.06(+4.03%) |
Oct 14, 2022 | 1.540 | 1.570 | 1.470 | 1.490 | 510,830 | -0.01(-0.67%) |
Oct 13, 2022 | 1.400 | 1.535 | 1.400 | 1.500 | 606,494 | +0.01(+0.67%) |
Oct 12, 2022 | 1.530 | 1.550 | 1.440 | 1.490 | 868,070 | +0.00(+0.00%) |
Oct 11, 2022 | 1.490 | 1.510 | 1.420 | 1.490 | 624,718 | +0.00(+0.00%) |
Oct 10, 2022 | 1.580 | 1.590 | 1.460 | 1.490 | 562,280 | -0.09(-5.70%) |
Oct 07, 2022 | 1.640 | 1.655 | 1.560 | 1.580 | 386,277 | -0.08(-4.82%) |
Oct 06, 2022 | 1.640 | 1.690 | 1.599 | 1.660 | 507,393 | +0.03(+1.84%) |
Oct 05, 2022 | 1.560 | 1.660 | 1.560 | 1.630 | 430,083 | +0.00(+0.00%) |
Oct 04, 2022 | 1.630 | 1.670 | 1.590 | 1.630 | 528,350 | +0.02(+1.24%) |