Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2022 | 2.290 | 0 | -0.07(-2.97%) | |||
Jun 09, 2022 | 2.480 | 2.550 | 2.330 | 2.360 | 64,755,952 | -0.15(-5.98%) |
Jun 08, 2022 | 2.330 | 2.610 | 2.270 | 2.510 | 129,492,192 | +0.27(+12.05%) |
Jun 07, 2022 | 2.400 | 2.460 | 2.230 | 2.240 | 116,032,672 | -0.06(-2.61%) |
Jun 06, 2022 | 3.060 | 3.100 | 2.260 | 2.300 | 381,450,304 | +0.45(+24.32%) |
Jun 03, 2022 | 1.910 | 1.945 | 1.750 | 1.850 | 49,715,772 | -0.06(-3.14%) |
Jun 02, 2022 | 1.830 | 2.000 | 1.820 | 1.910 | 21,718,362 | +0.09(+4.95%) |
Jun 01, 2022 | 1.990 | 2.010 | 1.820 | 1.820 | 30,773,140 | -0.13(-6.67%) |
May 31, 2022 | 2.050 | 2.100 | 1.950 | 1.950 | 59,121,132 | -0.06(-2.99%) |
May 27, 2022 | 2.030 | 2.080 | 1.915 | 2.010 | 56,198,444 | +0.16(+8.65%) |
May 26, 2022 | 1.770 | 1.920 | 1.690 | 1.850 | 45,926,216 | +0.10(+5.71%) |
May 25, 2022 | 1.520 | 1.750 | 1.510 | 1.750 | 46,805,196 | +0.27(+18.24%) |
May 24, 2022 | 1.420 | 1.560 | 1.390 | 1.480 | 57,571,672 | +0.04(+2.78%) |
May 23, 2022 | 1.540 | 1.650 | 1.420 | 1.440 | 93,905,368 | -0.06(-4.00%) |
May 20, 2022 | 1.620 | 1.620 | 1.480 | 1.500 | 74,248,552 | -0.11(-6.83%) |
May 19, 2022 | 1.510 | 1.650 | 1.500 | 1.610 | 39,859,824 | +0.10(+6.62%) |
May 18, 2022 | 1.510 | 1.530 | 1.490 | 1.510 | 22,456,452 | +0.00(+0.00%) |
May 17, 2022 | 1.620 | 1.660 | 1.500 | 1.510 | 59,564,064 | +0.02(+1.34%) |
May 16, 2022 | 1.490 | 1.590 | 1.470 | 1.490 | 25,109,616 | +0.00(+0.00%) |
May 13, 2022 | 1.500 | 1.579 | 1.470 | 1.490 | 24,379,452 | +0.03(+2.05%) |
May 12, 2022 | 1.530 | 1.560 | 1.370 | 1.460 | 34,980,084 | -0.07(-4.58%) |
May 11, 2022 | 1.610 | 1.630 | 1.470 | 1.530 | 46,263,892 | -0.04(-2.55%) |
May 10, 2022 | 1.680 | 1.700 | 1.570 | 1.570 | 23,724,088 | +0.01(+0.64%) |
May 09, 2022 | 1.720 | 1.730 | 1.530 | 1.560 | 22,684,144 | -0.18(-10.34%) |
May 06, 2022 | 1.870 | 1.890 | 1.740 | 1.740 | 41,685,472 | -0.20(-10.31%) |
May 05, 2022 | 1.930 | 2.020 | 1.880 | 1.940 | 16,942,548 | -0.08(-3.96%) |
May 04, 2022 | 1.920 | 2.020 | 1.890 | 2.020 | 24,528,628 | +0.01(+0.50%) |
May 03, 2022 | 2.000 | 2.070 | 1.980 | 2.010 | 16,218,753 | +0.02(+1.01%) |