Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2022 | 0.0131 | 0 | -0.00(-16.56%) | |||
Jun 21, 2022 | 0.0350 | 0.0350 | 0.0051 | 0.0157 | 277,388 | -0.02(-55.14%) |
Jun 17, 2022 | 0.0310 | 0.0398 | 0.0201 | 0.0350 | 691,093 | +0.01(+73.27%) |
Jun 16, 2022 | 0.0040 | 0.0504 | 0.0034 | 0.0202 | 1,596,812 | +0.01(+172.97%) |
Jun 15, 2022 | 0.0050 | 0.0088 | 0.0013 | 0.0074 | 253,886 | +0.00(+48.00%) |
Jun 14, 2022 | 0.0100 | 0.0101 | 0.0050 | 0.0050 | 337,457 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0100 | 0.0150 | 0.0013 | 0.0050 | 800,768 | -0.06(-92.85%) |
Jun 10, 2022 | 0.0700 | 0.0700 | 0.0680 | 0.0699 | 14,264 | +0.01(+12.20%) |
Jun 09, 2022 | 0.0700 | 0.0800 | 0.0617 | 0.0623 | 26,676 | -0.00(-6.60%) |
Jun 08, 2022 | 0.0700 | 0.1000 | 0.0666 | 0.0667 | 19,305 | -0.02(-24.29%) |
Jun 07, 2022 | 0.0850 | 0.0881 | 0.0850 | 0.0881 | 7,800 | -0.00(-2.11%) |
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 285 | +0.00(+5.76%) |
Jun 03, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0851 | 16,561 | -0.01(-14.90%) |
Jun 02, 2022 | 0.0800 | 0.1000 | 0.0751 | 0.1000 | 48,209 | +0.02(+25.16%) |
Jun 01, 2022 | 0.0800 | 0.0800 | 0.0733 | 0.0799 | 21,272 | -0.00(-1.48%) |
May 31, 2022 | 0.1099 | 0.1100 | 0.0811 | 0.0811 | 10,467 | -0.01(-14.63%) |
May 27, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 6,091 | +0.01(+5.67%) |
May 26, 2022 | 0.0800 | 0.0905 | 0.0800 | 0.0899 | 32,762 | +0.01(+9.63%) |
May 25, 2022 | 0.0990 | 0.0990 | 0.0820 | 0.0820 | 3,000 | -0.01(-8.89%) |
May 24, 2022 | 0.0870 | 0.0965 | 0.0820 | 0.0900 | 35,149 | -0.01(-10.00%) |
May 23, 2022 | 0.1090 | 0.1090 | 0.0999 | 0.1000 | 14,266 | +0.00(+4.49%) |
May 20, 2022 | 0.0900 | 0.0957 | 0.0860 | 0.0957 | 5,409 | +0.01(+6.33%) |
May 19, 2022 | 0.1100 | 0.1151 | 0.0900 | 0.0900 | 35,351 | -0.01(-11.85%) |
May 18, 2022 | 0.1099 | 0.1099 | 0.0968 | 0.1021 | 11,201 | +0.01(+11.34%) |
May 17, 2022 | 0.1001 | 0.1025 | 0.0861 | 0.0917 | 14,693 | -0.00(-3.78%) |
May 13, 2022 | 0.0953 | 2 | +0.00(+0.32%) | |||
May 12, 2022 | 0.1190 | 0.1190 | 0.0800 | 0.0950 | 75,153 | +0.00(+5.44%) |
May 11, 2022 | 0.0901 | 0.1000 | 0.0900 | 0.0901 | 8,989 | -0.01(-14.03%) |
May 10, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1048 | 19,937 | +0.02(+18.02%) |
May 09, 2022 | 0.0920 | 0.1144 | 0.0800 | 0.0888 | 22,644 | -0.00(-3.69%) |
May 06, 2022 | 0.1174 | 0.1174 | 0.0911 | 0.0922 | 34,583 | -0.03(-21.47%) |
May 04, 2022 | 0.1174 | 71 | +0.01(+6.63%) | |||
May 03, 2022 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 215 | -0.02(-18.44%) |