Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 172,813 | -0.01(-0.10%) |
May 27, 2022 | 9.960 | 9.964 | 9.950 | 9.950 | 661 | +0.03(+0.30%) |
May 26, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 58,920 | -0.03(-0.25%) |
May 25, 2022 | 9.950 | 9.950 | 9.945 | 9.945 | 1,250 | +0.03(+0.25%) |
May 24, 2022 | 9.920 | 9.950 | 9.920 | 9.920 | 49,854 | -0.03(-0.25%) |
May 23, 2022 | 9.900 | 9.945 | 9.900 | 9.945 | 2,693 | +0.02(+0.15%) |
May 20, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 301 | +0.02(+0.20%) |
May 19, 2022 | 9.890 | 9.930 | 9.890 | 9.910 | 24,593 | -0.01(-0.10%) |
May 18, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 24,374 | -0.01(-0.10%) |
May 17, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 51,011 | +0.01(+0.10%) |
May 16, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 950 | -0.01(-0.05%) |
May 13, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 15,189 | +0.01(+0.05%) |
May 12, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 27,941 | +0.00(+0.00%) |
May 11, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 7,254 | -0.01(-0.05%) |
May 10, 2022 | 9.940 | 9.940 | 9.925 | 9.925 | 20,647 | -0.01(-0.15%) |
May 09, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 1,486 | -0.01(-0.10%) |
May 06, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 27,378 | -0.01(-0.10%) |
May 03, 2022 | 9.960 | 4 | -0.01(-0.10%) | |||
May 02, 2022 | 9.990 | 9.990 | 9.965 | 9.970 | 10,808 | +0.00(+0.00%) |
Apr 29, 2022 | 9.970 | 9.970 | 9.965 | 9.970 | 2,565 | +0.01(+0.10%) |
Apr 28, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 39,736 | +0.00(+0.00%) |
Apr 27, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 118,990 | +0.00(+0.00%) |
Apr 26, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 285,860 | +0.01(+0.10%) |
Apr 25, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 8,546 | -0.02(-0.15%) |
Apr 22, 2022 | 9.990 | 9.990 | 9.940 | 9.965 | 1,281 | +0.02(+0.15%) |
Apr 20, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
Apr 19, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 110 | -0.01(-0.10%) |
Apr 18, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 361 | -0.01(-0.10%) |
Apr 13, 2022 | 9.960 | 2 | +0.02(+0.15%) | |||
Apr 12, 2022 | 9.945 | 9.945 | 9.945 | 9.945 | 322 | -0.00(-0.05%) |
Apr 11, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 15,042 | +0.01(+0.10%) |
Apr 08, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 500 | +0.00(+0.00%) |
Apr 07, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 3,456 | +0.02(+0.20%) |
Apr 06, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 33,380 | +0.00(+0.00%) |
Apr 05, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 30,346 | -0.01(-0.10%) |
Apr 04, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 392 | +0.00(+0.00%) |
Apr 01, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,203 | +0.00(+0.05%) |
Mar 31, 2022 | 9.930 | 9.930 | 9.920 | 9.925 | 8,627 | +0.01(+0.05%) |
Mar 30, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 24,852 | +0.00(+0.00%) |
Mar 29, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 200,101 | +0.01(+0.10%) |
Mar 22, 2022 | 9.910 | 43 | +0.00(+0.00%) | |||
Mar 21, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
Mar 18, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 118 | +0.00(+0.00%) |
Mar 17, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 4,590 | +0.01(+0.10%) |
Mar 16, 2022 | 9.900 | 9.930 | 9.897 | 9.900 | 5,411 | +0.01(+0.10%) |
Mar 15, 2022 | 9.910 | 9.910 | 9.870 | 9.890 | 22,916 | -0.02(-0.20%) |
Mar 11, 2022 | 9.910 | 18 | +0.00(+0.00%) | |||
Mar 10, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 670 | +0.01(+0.10%) |
Mar 04, 2022 | 9.900 | 115 | +0.00(+0.00%) | |||
Mar 03, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 1,107 | -0.01(-0.10%) |
Mar 02, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 803 | +0.00(+0.00%) |