Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.198 | 7.207 | 7.076 | 7.104 | 182,969 | -0.11(-1.55%) |
Dec 29, 2022 | 7.086 | 7.254 | 7.048 | 7.216 | 307,827 | +0.17(+2.38%) |
Dec 28, 2022 | 7.216 | 7.356 | 7.020 | 7.048 | 258,211 | -0.16(-2.20%) |
Dec 27, 2022 | 7.356 | 7.389 | 7.198 | 7.207 | 237,103 | -0.11(-1.53%) |
Dec 23, 2022 | 7.235 | 7.328 | 7.170 | 7.319 | 261,502 | +0.11(+1.55%) |
Dec 22, 2022 | 7.412 | 7.468 | 7.160 | 7.207 | 231,201 | -0.26(-3.50%) |
Dec 21, 2022 | 7.431 | 7.590 | 7.431 | 7.468 | 307,628 | +0.06(+0.76%) |
Dec 20, 2022 | 7.263 | 7.506 | 7.263 | 7.412 | 399,111 | +0.12(+1.66%) |
Dec 19, 2022 | 7.562 | 7.562 | 7.170 | 7.291 | 300,761 | -0.27(-3.58%) |
Dec 16, 2022 | 7.776 | 7.790 | 7.291 | 7.562 | 1,571,770 | -0.26(-3.34%) |
Dec 15, 2022 | 7.898 | 7.986 | 7.683 | 7.823 | 297,826 | -0.16(-1.99%) |
Dec 14, 2022 | 8.056 | 8.182 | 7.944 | 7.982 | 170,563 | -0.06(-0.70%) |
Dec 13, 2022 | 8.271 | 8.430 | 8.010 | 8.038 | 464,185 | -0.08(-1.03%) |
Dec 12, 2022 | 8.019 | 8.187 | 7.944 | 8.122 | 240,569 | +0.08(+1.05%) |
Dec 09, 2022 | 7.982 | 8.098 | 7.963 | 8.038 | 170,449 | +0.05(+0.58%) |
Dec 08, 2022 | 7.982 | 8.112 | 7.958 | 7.991 | 92,684 | +0.01(+0.12%) |
Dec 07, 2022 | 8.019 | 8.215 | 7.954 | 7.982 | 189,790 | -0.08(-1.04%) |
Dec 06, 2022 | 8.122 | 8.196 | 8.019 | 8.066 | 275,973 | -0.07(-0.92%) |
Dec 05, 2022 | 8.140 | 8.271 | 8.066 | 8.140 | 187,008 | -0.07(-0.80%) |
Dec 02, 2022 | 8.215 | 8.318 | 8.150 | 8.206 | 159,008 | -0.02(-0.23%) |
Dec 01, 2022 | 8.252 | 8.346 | 8.150 | 8.224 | 258,538 | +0.04(+0.46%) |
Nov 30, 2022 | 8.112 | 8.196 | 7.972 | 8.187 | 238,999 | +0.02(+0.23%) |
Nov 29, 2022 | 8.002 | 8.242 | 7.929 | 8.168 | 734,538 | +0.15(+1.84%) |
Nov 28, 2022 | 8.168 | 8.168 | 7.966 | 8.021 | 231,262 | -0.14(-1.69%) |
Nov 25, 2022 | 8.159 | 8.297 | 8.150 | 8.159 | 69,448 | +0.01(+0.11%) |
Nov 23, 2022 | 8.132 | 8.279 | 8.039 | 8.150 | 81,919 | +0.04(+0.45%) |
Nov 22, 2022 | 8.067 | 8.113 | 7.929 | 8.113 | 178,512 | +0.10(+1.27%) |
Nov 21, 2022 | 7.984 | 8.168 | 7.984 | 8.012 | 227,370 | -0.01(-0.11%) |
Nov 18, 2022 | 8.104 | 8.104 | 7.956 | 8.021 | 508,378 | +0.06(+0.69%) |
Nov 17, 2022 | 7.929 | 8.256 | 7.873 | 7.966 | 115,375 | -0.06(-0.69%) |
Nov 16, 2022 | 8.058 | 8.145 | 7.998 | 8.021 | 167,593 | -0.10(-1.25%) |
Nov 15, 2022 | 8.085 | 8.353 | 8.085 | 8.122 | 244,955 | +0.05(+0.57%) |
Nov 14, 2022 | 8.085 | 8.233 | 7.975 | 8.076 | 200,014 | -0.10(-1.24%) |
Nov 11, 2022 | 8.141 | 8.334 | 8.113 | 8.178 | 506,444 | +0.05(+0.57%) |
Nov 10, 2022 | 7.883 | 8.307 | 7.749 | 8.132 | 587,317 | +0.43(+5.63%) |
Nov 09, 2022 | 7.394 | 7.837 | 7.283 | 7.698 | 395,188 | +0.32(+4.37%) |
Nov 08, 2022 | 7.634 | 7.707 | 7.302 | 7.376 | 529,376 | -0.26(-3.38%) |
Nov 07, 2022 | 7.412 | 7.634 | 7.376 | 7.634 | 315,946 | +0.27(+3.63%) |
Nov 04, 2022 | 7.431 | 7.555 | 7.348 | 7.366 | 186,861 | +0.03(+0.38%) |
Nov 03, 2022 | 7.523 | 7.606 | 7.339 | 7.339 | 105,557 | -0.25(-3.28%) |
Nov 02, 2022 | 7.717 | 7.588 | 7.588 | 144,688 | -0.13(-1.67%) | |
Nov 01, 2022 | 7.717 | 7.846 | 7.698 | 7.717 | 216,386 | +0.09(+1.21%) |
Oct 31, 2022 | 7.597 | 7.698 | 7.431 | 7.624 | 128,807 | +0.02(+0.24%) |
Oct 28, 2022 | 7.551 | 7.763 | 7.495 | 7.606 | 180,428 | +0.12(+1.60%) |
Oct 27, 2022 | 7.532 | 7.588 | 7.477 | 7.486 | 100,305 | +0.01(+0.12%) |
Oct 26, 2022 | 7.366 | 7.542 | 7.265 | 7.477 | 93,276 | +0.15(+2.01%) |
Oct 25, 2022 | 7.191 | 7.348 | 6.998 | 7.329 | 280,670 | +0.15(+2.05%) |
Oct 24, 2022 | 7.117 | 7.228 | 7.044 | 7.182 | 267,473 | +0.11(+1.56%) |
Oct 21, 2022 | 6.942 | 7.274 | 6.703 | 7.071 | 305,110 | +0.16(+2.27%) |
Oct 20, 2022 | 6.813 | 6.988 | 6.813 | 6.915 | 200,947 | +0.04(+0.54%) |
Oct 19, 2022 | 6.905 | 6.961 | 6.795 | 6.878 | 267,374 | +0.01(+0.13%) |
Oct 18, 2022 | 6.905 | 6.970 | 6.813 | 6.868 | 220,828 | +0.05(+0.68%) |
Oct 17, 2022 | 6.721 | 6.887 | 6.721 | 6.822 | 180,892 | +0.14(+2.07%) |
Oct 14, 2022 | 6.776 | 6.905 | 6.620 | 6.684 | 298,171 | -0.02(-0.28%) |
Oct 13, 2022 | 6.463 | 6.716 | 6.325 | 6.703 | 360,875 | +0.14(+2.11%) |
Oct 12, 2022 | 6.749 | 6.749 | 6.555 | 6.564 | 274,432 | -0.17(-2.47%) |
Oct 11, 2022 | 6.859 | 6.919 | 6.583 | 6.730 | 411,462 | -0.18(-2.67%) |
Oct 10, 2022 | 7.044 | 7.081 | 6.804 | 6.915 | 657,074 | -0.05(-0.66%) |
Oct 07, 2022 | 7.163 | 7.210 | 6.892 | 6.961 | 613,864 | -0.28(-3.82%) |
Oct 06, 2022 | 7.357 | 7.357 | 7.200 | 7.237 | 685,815 | -0.14(-1.88%) |
Oct 05, 2022 | 7.459 | 7.459 | 7.329 | 7.376 | 439,493 | -0.13(-1.72%) |
Oct 04, 2022 | 7.542 | 7.624 | 7.486 | 7.505 | 395,920 | +0.08(+1.12%) |