Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
| Mar 21, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Mar 17, 2022 | 0.2200 | 0 | +0.01(+2.33%) | |||
| Mar 14, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Mar 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.06(-21.43%) |
| Mar 03, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
| Feb 16, 2022 | 0.2850 | 0 | -0.12(-29.63%) | |||
| Feb 07, 2022 | 0.4050 | 0 | -0.01(-3.57%) | |||
| Jan 31, 2022 | 0.4200 | 0 | +0.09(+29.23%) | |||
| Jan 26, 2022 | 0.3250 | 0 | +0.01(+1.56%) | |||
| Jan 20, 2022 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Jan 19, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,160 | -0.09(-22.50%) |
| Jan 14, 2022 | 0.4000 | 0 | +0.03(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
