Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HILL )

0.2900 +0.0300 (+11.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 21,050 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0200 0.0200 521,001 -0.01(-20.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0250 301,000 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0250 410,000 +0.01(+25.00%)
May 20, 2022 0.0200 0 -0.01(-20.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 132,000 -0.00(-16.67%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 16, 2022 0.0300 0 +0.01(+50.00%)
May 13, 2022 0.0200 0.0300 0.0200 0.0200 135,965 -0.01(-20.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
May 10, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0250 92,295 +0.00(+0.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 128,627 +0.01(+25.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0200 372,300 -0.01(-33.33%)
May 04, 2022 0.0250 0.0300 0.0250 0.0300 1,114,500 +0.00(+20.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 212,238 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 37,206 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0300 0.0250 0.0300 109,140 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 26,600 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 85,605 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 530,490 -0.01(-14.29%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 49,000 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 42,300 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 19, 2022 0.0400 0.0400 0.0300 0.0300 7,400 -0.01(-14.29%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 129,283 -0.00(-12.50%)
Apr 12, 2022 0.0400 0 +0.00(+14.29%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0350 38,325 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 97,660 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 225,000 -0.00(-12.50%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 310,905 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 127,500 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Mar 31, 2022 0.0350 0.0400 0.0300 0.0400 243,900 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 51,265 +0.00(+14.29%)
Mar 29, 2022 0.0350 0.0350 0.0350 0.0350 796,250 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 512,727 -0.00(-12.50%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 120,060 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 11,350 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 224,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 27,500 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 14, 2022 0.0400 50 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 134,000 -0.00(-12.50%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 45,700 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 66,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.