Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2400 0.2589 0.2400 0.2471 355,552 -0.00(-1.16%)
Dec 29, 2022 0.2592 0.2599 0.2400 0.2500 292,491 +0.01(+4.08%)
Dec 28, 2022 0.2580 0.2700 0.2393 0.2402 587,599 -0.02(-6.90%)
Dec 27, 2022 0.2800 0.2900 0.2421 0.2580 562,081 -0.03(-11.03%)
Dec 23, 2022 0.2908 0.2999 0.2800 0.2900 314,851 -0.01(-3.27%)
Dec 22, 2022 0.2900 0.3066 0.2800 0.2998 322,341 +0.01(+4.97%)
Dec 21, 2022 0.2673 0.2966 0.2602 0.2856 183,385 +0.01(+3.63%)
Dec 20, 2022 0.2800 0.2943 0.2756 0.2756 249,349 -0.00(-1.57%)
Dec 19, 2022 0.3100 0.3100 0.2800 0.2800 218,190 -0.03(-9.68%)
Dec 16, 2022 0.2880 0.3100 0.2725 0.3100 340,672 +0.02(+6.90%)
Dec 15, 2022 0.3029 0.3191 0.2900 0.2900 221,084 -0.01(-3.33%)
Dec 14, 2022 0.3300 0.3300 0.3000 0.3000 106,449 -0.02(-6.92%)
Dec 13, 2022 0.3200 0.3300 0.3138 0.3223 238,329 -0.01(-1.59%)
Dec 12, 2022 0.3330 0.3496 0.3200 0.3275 267,644 +0.00(+0.74%)
Dec 09, 2022 0.3406 0.3450 0.3250 0.3251 254,588 +0.00(+0.22%)
Dec 08, 2022 0.3560 0.3560 0.3216 0.3244 202,214 -0.02(-5.64%)
Dec 07, 2022 0.3447 0.3482 0.3300 0.3438 93,773 -0.00(-1.26%)
Dec 06, 2022 0.3680 0.3790 0.3401 0.3482 218,895 +0.01(+2.41%)
Dec 05, 2022 0.3800 0.3818 0.3345 0.3400 965,119 -0.05(-11.83%)
Dec 02, 2022 0.3850 0.4060 0.3700 0.3856 319,213 +0.00(+1.00%)
Dec 01, 2022 0.3900 0.3960 0.3700 0.3818 139,208 -0.02(-3.83%)
Nov 30, 2022 0.3800 0.3970 0.3565 0.3970 137,929 +0.01(+3.14%)
Nov 29, 2022 0.3800 0.3850 0.3611 0.3849 107,910 -0.00(-0.16%)
Nov 28, 2022 0.3800 0.3999 0.3771 0.3855 101,985 +0.01(+2.23%)
Nov 25, 2022 0.3939 0.3990 0.3651 0.3771 39,510 -0.02(-5.49%)
Nov 23, 2022 0.3831 0.4000 0.3757 0.3990 409,419 +0.00(+1.01%)
Nov 22, 2022 0.3864 0.4032 0.3602 0.3950 232,479 -0.00(-0.03%)
Nov 21, 2022 0.3800 0.4100 0.3600 0.3951 530,456 +0.02(+6.12%)
Nov 18, 2022 0.3900 0.4100 0.3642 0.3723 589,002 -0.00(-0.72%)
Nov 17, 2022 0.3800 0.3850 0.3588 0.3750 249,962 -0.01(-1.32%)
Nov 16, 2022 0.3300 0.3900 0.3300 0.3800 796,791 +0.05(+15.15%)
Nov 15, 2022 0.3006 0.3649 0.3001 0.3300 561,255 +0.02(+6.49%)
Nov 14, 2022 0.3000 0.3100 0.2900 0.3099 259,643 +0.02(+7.57%)
Nov 11, 2022 0.2815 0.2900 0.2421 0.2881 521,607 -0.00(-0.72%)
Nov 10, 2022 0.2900 0.3100 0.2757 0.2902 169,160 +0.02(+5.49%)
Nov 09, 2022 0.2945 0.3100 0.2712 0.2751 223,195 -0.02(-5.88%)
Nov 08, 2022 0.2900 0.3100 0.2913 0.2923 197,475 -0.00(-1.58%)
Nov 07, 2022 0.3083 0.3100 0.2970 0.2970 97,257 -0.00(-1.03%)
Nov 04, 2022 0.3000 0.3100 0.2900 0.3001 137,226 -0.01(-2.12%)
Nov 03, 2022 0.2923 0.3100 0.2900 0.3066 75,699 +0.01(+2.20%)
Nov 02, 2022 0.3200 0.3180 0.2952 0.3000 209,077 -0.02(-5.66%)
Nov 01, 2022 0.2900 0.3284 0.2925 0.3180 139,873 +0.01(+3.89%)
Oct 31, 2022 0.3255 0.3260 0.3061 0.3061 67,580 -0.02(-4.97%)
Oct 28, 2022 0.2925 0.3257 0.2925 0.3221 358,196 -0.00(-1.11%)
Oct 27, 2022 0.3200 0.3289 0.3180 0.3257 132,081 +0.00(+0.12%)
Oct 26, 2022 0.3400 0.3400 0.3200 0.3253 82,155 -0.00(-1.30%)
Oct 25, 2022 0.3200 0.3300 0.3169 0.3296 252,602 +0.01(+4.01%)
Oct 24, 2022 0.3200 0.3361 0.3100 0.3169 203,970 -0.01(-3.74%)
Oct 21, 2022 0.3500 0.3590 0.3250 0.3292 104,222 -0.00(-0.24%)
Oct 20, 2022 0.3505 0.3579 0.3000 0.3300 339,977 -0.02(-5.71%)
Oct 19, 2022 0.3400 0.3800 0.3390 0.3500 226,701 +0.00(+0.95%)
Oct 18, 2022 0.3401 0.3570 0.3280 0.3467 118,606 +0.00(+0.67%)
Oct 17, 2022 0.3700 0.3700 0.3444 0.3444 119,504 -0.01(-1.60%)
Oct 14, 2022 0.3478 0.3500 0.3351 0.3500 100,168 +0.01(+2.94%)
Oct 13, 2022 0.3500 0.3540 0.3305 0.3400 293,250 -0.02(-5.21%)
Oct 12, 2022 0.3634 0.3634 0.3252 0.3587 351,882 -0.01(-3.05%)
Oct 11, 2022 0.4000 0.4000 0.3700 0.3700 288,164 -0.01(-1.70%)
Oct 10, 2022 0.4000 0.4000 0.3761 0.3764 682,332 -0.01(-3.49%)
Oct 07, 2022 0.3749 0.3979 0.3710 0.3900 523,604 +0.02(+6.09%)
Oct 06, 2022 0.3675 0.3780 0.3651 0.3676 472,160 +0.00(+0.49%)
Oct 05, 2022 0.3500 0.3750 0.3300 0.3658 896,831 +0.03(+7.91%)
Oct 04, 2022 0.2846 0.3524 0.2769 0.3390 962,573 +0.06(+22.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.