Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.1500 | 1 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.1500 | 0 | -0.02(-9.09%) | |||
| Apr 12, 2022 | 0.1650 | 3 | +0.03(+22.22%) | |||
| Apr 11, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 16,000 | -0.01(-10.00%) |
| Apr 04, 2022 | 0.1500 | 0 | -0.04(-21.05%) | |||
| Apr 01, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.04(+22.58%) |
| Mar 22, 2022 | 0.1550 | 0 | -0.04(-18.42%) | |||
| Mar 17, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 0.1900 | 100 | +0.01(+2.70%) | |||
| Mar 09, 2022 | 0.1850 | 0 | +0.06(+48.00%) | |||
| Mar 07, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Feb 28, 2022 | 0.1300 | 0 | -0.01(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
