Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 12.79 | 12.98 | 12.22 | 12.78 | 102,846 | +0.09(+0.71%) |
Nov 29, 2022 | 12.02 | 12.79 | 12.02 | 12.69 | 100,910 | +0.77(+6.46%) |
Nov 28, 2022 | 10.56 | 11.96 | 10.51 | 11.92 | 175,543 | +1.09(+10.06%) |
Nov 25, 2022 | 11.23 | 11.33 | 10.70 | 10.83 | 27,682 | -0.38(-3.39%) |
Nov 23, 2022 | 11.05 | 11.23 | 10.95 | 11.21 | 38,336 | +0.19(+1.72%) |
Nov 22, 2022 | 11.06 | 11.24 | 10.89 | 11.02 | 53,999 | +0.08(+0.73%) |
Nov 21, 2022 | 11.35 | 11.40 | 10.71 | 10.94 | 66,787 | -0.29(-2.58%) |
Nov 18, 2022 | 11.21 | 11.54 | 10.87 | 11.23 | 137,542 | +0.22(+2.00%) |
Nov 17, 2022 | 10.53 | 11.16 | 10.46 | 11.01 | 78,908 | +0.37(+3.48%) |
Nov 16, 2022 | 10.74 | 10.86 | 10.50 | 10.64 | 118,755 | -0.26(-2.39%) |
Nov 15, 2022 | 10.86 | 11.42 | 10.47 | 10.90 | 133,265 | +0.47(+4.51%) |
Nov 14, 2022 | 10.94 | 11.75 | 10.43 | 10.43 | 161,705 | -0.26(-2.43%) |
Nov 11, 2022 | 10.00 | 10.81 | 9.898 | 10.69 | 116,654 | +0.84(+8.53%) |
Nov 10, 2022 | 9.900 | 10.05 | 9.780 | 9.850 | 124,415 | +0.21(+2.18%) |
Nov 09, 2022 | 9.590 | 9.910 | 9.400 | 9.640 | 89,956 | +0.30(+3.21%) |
Nov 08, 2022 | 9.870 | 9.940 | 9.230 | 9.340 | 156,887 | -0.35(-3.61%) |
Nov 07, 2022 | 9.690 | 9.960 | 9.240 | 9.690 | 51,409 | +0.04(+0.41%) |
Nov 04, 2022 | 8.880 | 9.990 | 8.724 | 9.650 | 69,581 | +0.97(+11.18%) |
Nov 03, 2022 | 8.500 | 8.880 | 8.160 | 8.680 | 155,071 | +0.86(+11.00%) |
Nov 02, 2022 | 7.680 | 8.310 | 7.600 | 7.820 | 125,240 | +0.82(+11.71%) |
Nov 01, 2022 | 6.600 | 7.120 | 6.600 | 7.000 | 31,135 | +0.35(+5.26%) |
Oct 31, 2022 | 6.650 | 6.890 | 6.650 | 6.650 | 21,337 | -0.06(-0.89%) |
Oct 28, 2022 | 6.780 | 6.933 | 6.620 | 6.710 | 9,468 | +0.02(+0.30%) |
Oct 27, 2022 | 6.740 | 6.790 | 6.550 | 6.690 | 13,634 | +0.17(+2.61%) |
Oct 26, 2022 | 6.070 | 6.640 | 6.070 | 6.520 | 40,727 | +0.39(+6.36%) |
Oct 25, 2022 | 6.020 | 6.376 | 6.010 | 6.130 | 34,295 | +0.12(+2.00%) |
Oct 24, 2022 | 6.160 | 6.330 | 5.945 | 6.010 | 27,764 | -0.21(-3.38%) |
Oct 21, 2022 | 6.440 | 6.560 | 6.010 | 6.220 | 141,020 | -0.27(-4.16%) |
Oct 20, 2022 | 6.520 | 6.590 | 6.410 | 6.490 | 42,917 | -0.04(-0.61%) |
Oct 19, 2022 | 6.640 | 6.640 | 6.480 | 6.530 | 22,316 | -0.22(-3.26%) |
Oct 18, 2022 | 6.540 | 6.750 | 6.510 | 6.750 | 18,901 | +0.23(+3.53%) |
Oct 17, 2022 | 6.460 | 6.580 | 6.320 | 6.520 | 14,329 | +0.13(+2.03%) |
Oct 14, 2022 | 6.580 | 6.706 | 6.350 | 6.390 | 23,843 | -0.16(-2.44%) |
Oct 13, 2022 | 6.280 | 6.550 | 6.280 | 6.550 | 29,073 | +0.14(+2.18%) |
Oct 12, 2022 | 6.380 | 6.410 | 6.290 | 6.410 | 25,558 | -0.06(-0.93%) |
Oct 11, 2022 | 6.540 | 6.650 | 6.450 | 6.470 | 28,336 | -0.13(-1.97%) |
Oct 10, 2022 | 6.700 | 6.817 | 6.530 | 6.600 | 16,783 | -0.12(-1.79%) |
Oct 07, 2022 | 6.750 | 6.840 | 6.650 | 6.720 | 47,713 | +0.00(+0.00%) |
Oct 06, 2022 | 6.660 | 6.830 | 6.592 | 6.720 | 29,085 | -0.11(-1.61%) |
Oct 05, 2022 | 6.790 | 7.410 | 6.690 | 6.830 | 66,134 | -0.04(-0.58%) |
Oct 04, 2022 | 6.670 | 7.030 | 6.610 | 6.870 | 28,267 | +0.28(+4.25%) |
Oct 03, 2022 | 6.630 | 6.690 | 6.500 | 6.590 | 21,849 | +0.08(+1.23%) |
Sep 30, 2022 | 6.500 | 6.710 | 6.500 | 6.510 | 18,646 | -0.01(-0.15%) |
Sep 29, 2022 | 6.580 | 6.690 | 6.510 | 6.520 | 45,053 | -0.24(-3.55%) |
Sep 28, 2022 | 6.700 | 6.930 | 6.511 | 6.760 | 22,304 | +0.06(+0.90%) |
Sep 27, 2022 | 6.710 | 6.890 | 6.521 | 6.700 | 54,417 | +0.12(+1.82%) |
Sep 26, 2022 | 6.700 | 6.810 | 6.363 | 6.580 | 39,037 | -0.21(-3.09%) |
Sep 23, 2022 | 6.760 | 6.850 | 6.590 | 6.790 | 27,972 | -0.14(-2.02%) |
Sep 22, 2022 | 7.310 | 7.310 | 6.840 | 6.930 | 30,240 | -0.21(-2.94%) |
Sep 21, 2022 | 7.200 | 7.430 | 7.050 | 7.140 | 38,748 | -0.01(-0.14%) |
Sep 20, 2022 | 7.240 | 7.460 | 7.020 | 7.150 | 36,219 | -0.04(-0.56%) |
Sep 19, 2022 | 6.670 | 7.320 | 6.670 | 7.190 | 46,792 | +0.54(+8.12%) |
Sep 16, 2022 | 6.720 | 6.907 | 6.580 | 6.650 | 64,039 | -0.05(-0.75%) |
Sep 15, 2022 | 6.850 | 7.000 | 6.610 | 6.700 | 41,249 | -0.11(-1.62%) |
Sep 14, 2022 | 6.990 | 7.028 | 6.810 | 6.810 | 52,921 | -0.33(-4.62%) |
Sep 13, 2022 | 7.400 | 7.400 | 7.070 | 7.140 | 31,077 | -0.42(-5.56%) |
Sep 12, 2022 | 7.370 | 7.620 | 7.310 | 7.560 | 27,261 | +0.31(+4.28%) |
Sep 09, 2022 | 7.000 | 7.320 | 6.895 | 7.250 | 33,136 | +0.36(+5.22%) |
Sep 08, 2022 | 6.790 | 6.930 | 6.580 | 6.890 | 10,217 | +0.04(+0.58%) |
Sep 07, 2022 | 6.780 | 6.930 | 6.750 | 6.850 | 12,367 | +0.01(+0.15%) |
Sep 06, 2022 | 6.770 | 7.120 | 6.650 | 6.840 | 58,583 | +0.03(+0.44%) |
Sep 02, 2022 | 6.940 | 7.000 | 6.790 | 6.810 | 27,962 | -0.07(-1.02%) |