Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1400 0.1400 0.1350 0.1400 56,454 +0.01(+3.70%)
Mar 30, 2022 0.1350 0.1350 0.1300 0.1350 89,080 +0.01(+3.85%)
Mar 29, 2022 0.1350 0.1350 0.1250 0.1300 90,476 -0.01(-3.70%)
Mar 28, 2022 0.1400 0.1450 0.1350 0.1350 80,068 -0.01(-3.57%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1400 173,092 -0.01(-6.67%)
Mar 24, 2022 0.1550 0.1550 0.1450 0.1500 109,618 +0.01(+3.45%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1450 93,573 -0.01(-3.33%)
Mar 22, 2022 0.1600 0.1600 0.1450 0.1500 305,684 -0.01(-3.23%)
Mar 21, 2022 0.1500 0.1650 0.1500 0.1550 210,941 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1550 98,797 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1600 0.1450 0.1550 215,232 +0.01(+3.33%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 266,819 -0.01(-6.25%)
Mar 15, 2022 0.1700 0.1700 0.1550 0.1600 374,319 +0.00(+0.00%)
Mar 14, 2022 0.2150 0.2200 0.1600 0.1600 1,054,604 -0.05(-25.58%)
Mar 11, 2022 0.1950 0.2250 0.1900 0.2150 1,047,067 +0.01(+7.50%)
Mar 10, 2022 0.1600 0.2050 0.1600 0.2000 1,694,321 +0.05(+29.03%)
Mar 09, 2022 0.1600 0.1650 0.1550 0.1550 1,512,876 +0.01(+3.33%)
Mar 08, 2022 0.1500 0.1750 0.1400 0.1500 2,399,678 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1500 0.1200 0.1400 1,211,637 +0.02(+16.67%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1200 287,263 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1200 0.1100 0.1200 142,778 +0.01(+14.29%)
Mar 02, 2022 0.1050 0.1150 0.1050 0.1050 28,828 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1050 0.1050 2,525 -0.01(-4.55%)
Feb 28, 2022 0.1150 0.1150 0.1050 0.1100 33,817 +0.01(+4.76%)
Feb 25, 2022 0.1000 0.1100 0.1050 0.1050 8,179 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1000 0.1100 105,305 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1200 0.1100 0.1100 33,543 +0.01(+4.76%)
Feb 22, 2022 0.1100 0.1100 0.1050 0.1050 66,319 -0.01(-4.55%)
Feb 18, 2022 0.1100 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1100 0.1050 0.1100 53,215 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1100 126,436 -0.01(-8.33%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1200 12,366 +0.00(+4.35%)
Feb 14, 2022 0.1150 0.1200 0.1100 0.1150 111,477 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1250 0.1000 0.1150 656,317 -0.00(-4.17%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 105,985 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 15,876 +0.00(+4.35%)
Feb 08, 2022 0.1200 0.1300 0.1150 0.1150 65,071 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 12,215 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1100 0.1150 99,520 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1250 0.1150 84,184 -0.00(-4.17%)
Feb 02, 2022 0.1150 0.1200 0.1150 0.1200 49,053 +0.00(+4.35%)
Feb 01, 2022 0.1150 0.1200 0.1150 0.1150 74,866 -0.00(-4.17%)
Jan 31, 2022 0.1100 0.1200 0.1100 0.1200 25,610 +0.01(+9.09%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1200 82,023 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 28,544 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 243,916 -0.01(-8.00%)
Jan 21, 2022 0.1500 0.1550 0.1250 0.1250 127,090 -0.02(-16.67%)
Jan 20, 2022 0.1400 0.1550 0.1400 0.1500 730,273 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1500 0.1250 0.1400 244,510 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1350 138,331 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0.1300 0.1350 130,020 +0.01(+8.00%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1250 409,343 +0.01(+8.70%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1150 192,280 +0.01(+4.55%)
Jan 12, 2022 0.1050 0.1100 0.1050 0.1100 41,256 +0.01(+10.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 25,524 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 34,420 -0.01(-4.55%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 40,527 +0.01(+4.76%)
Jan 06, 2022 0.1050 0.1100 0.1000 0.1050 37,407 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 56,813 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.