Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.030 | 1.090 | 1.030 | 1.070 | 1,946,830 | +0.02(+1.90%) |
Nov 29, 2022 | 1.090 | 1.090 | 1.040 | 1.050 | 1,870,915 | -0.04(-3.67%) |
Nov 28, 2022 | 1.090 | 1.110 | 1.070 | 1.090 | 1,469,376 | -0.02(-1.80%) |
Nov 25, 2022 | 1.090 | 1.130 | 1.070 | 1.110 | 1,850,764 | +0.01(+0.91%) |
Nov 23, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 1,672,248 | +0.01(+0.92%) |
Nov 22, 2022 | 1.120 | 1.160 | 1.070 | 1.090 | 3,817,309 | -0.01(-0.91%) |
Nov 21, 2022 | 1.140 | 1.147 | 1.070 | 1.100 | 3,496,646 | -0.04(-3.51%) |
Nov 18, 2022 | 1.210 | 1.210 | 1.120 | 1.140 | 6,681,498 | -0.06(-5.00%) |
Nov 17, 2022 | 1.210 | 1.270 | 1.200 | 1.200 | 3,279,069 | -0.07(-5.51%) |
Nov 16, 2022 | 1.470 | 1.470 | 1.250 | 1.270 | 16,086,147 | -0.14(-9.93%) |
Nov 15, 2022 | 1.510 | 1.560 | 1.350 | 1.410 | 9,168,082 | -0.07(-4.73%) |
Nov 14, 2022 | 1.410 | 1.640 | 1.390 | 1.480 | 16,200,832 | +0.08(+5.71%) |
Nov 11, 2022 | 1.220 | 1.415 | 1.210 | 1.400 | 5,722,936 | +0.12(+9.37%) |
Nov 10, 2022 | 1.190 | 1.300 | 1.160 | 1.280 | 5,779,883 | +0.06(+4.92%) |
Nov 09, 2022 | 1.320 | 1.350 | 1.200 | 1.220 | 12,854,437 | -0.30(-19.74%) |
Nov 08, 2022 | 1.460 | 1.640 | 1.430 | 1.520 | 28,868,464 | -0.14(-8.43%) |
Nov 07, 2022 | 1.380 | 1.680 | 1.270 | 1.660 | 49,826,312 | +0.46(+38.33%) |
Nov 04, 2022 | 1.210 | 1.250 | 1.160 | 1.200 | 1,590,761 | +0.00(+0.00%) |
Nov 03, 2022 | 1.140 | 1.200 | 1.130 | 1.200 | 982,171 | +0.05(+4.35%) |
Nov 02, 2022 | 1.190 | 1.198 | 1.130 | 1.150 | 1,327,365 | -0.03(-2.54%) |
Nov 01, 2022 | 1.170 | 1.210 | 1.160 | 1.180 | 876,266 | +0.01(+0.85%) |
Oct 31, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 1,482,812 | +0.01(+0.86%) |
Oct 28, 2022 | 1.120 | 1.160 | 1.084 | 1.160 | 1,310,346 | +0.04(+3.57%) |
Oct 27, 2022 | 1.110 | 1.120 | 1.070 | 1.120 | 1,073,268 | +0.05(+4.67%) |
Oct 26, 2022 | 1.070 | 1.120 | 1.060 | 1.070 | 1,647,889 | +0.01(+0.94%) |
Oct 25, 2022 | 1.030 | 1.090 | 1.020 | 1.060 | 1,666,931 | -0.02(-1.85%) |
Oct 24, 2022 | 1.040 | 1.100 | 1.000 | 1.080 | 2,698,114 | -0.01(-0.92%) |
Oct 21, 2022 | 1.050 | 1.110 | 1.040 | 1.090 | 936,535 | +0.03(+2.83%) |
Oct 20, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 818,689 | -0.01(-0.93%) |
Oct 19, 2022 | 1.100 | 1.110 | 1.070 | 1.070 | 657,865 | -0.04(-3.60%) |
Oct 18, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 1,480,775 | +0.01(+0.91%) |
Oct 17, 2022 | 1.120 | 1.139 | 1.090 | 1.100 | 855,141 | +0.02(+1.85%) |
Oct 14, 2022 | 1.160 | 1.180 | 1.050 | 1.080 | 2,598,892 | -0.09(-7.69%) |
Oct 13, 2022 | 1.150 | 1.360 | 1.130 | 1.170 | 8,732,474 | +0.01(+0.86%) |
Oct 12, 2022 | 1.130 | 1.180 | 1.110 | 1.160 | 915,953 | +0.02(+1.75%) |
Oct 11, 2022 | 1.120 | 1.170 | 1.100 | 1.140 | 700,010 | +0.00(+0.00%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 771,296 | -0.01(-0.87%) |
Oct 07, 2022 | 1.230 | 1.234 | 1.150 | 1.150 | 975,705 | -0.07(-5.74%) |
Oct 06, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 1,042,609 | +0.00(+0.00%) |
Oct 05, 2022 | 1.210 | 1.230 | 1.140 | 1.220 | 1,241,898 | +0.01(+0.83%) |
Oct 04, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 1,262,553 | +0.04(+3.42%) |
Oct 03, 2022 | 1.190 | 1.220 | 1.130 | 1.170 | 1,369,665 | -0.01(-0.85%) |
Sep 30, 2022 | 1.170 | 1.220 | 1.160 | 1.180 | 1,011,782 | +0.00(+0.00%) |
Sep 29, 2022 | 1.240 | 1.275 | 1.150 | 1.180 | 1,870,744 | -0.05(-4.07%) |
Sep 28, 2022 | 1.190 | 1.320 | 1.180 | 1.230 | 1,875,963 | +0.04(+3.36%) |
Sep 27, 2022 | 1.110 | 1.280 | 1.100 | 1.190 | 3,313,261 | +0.12(+11.21%) |
Sep 26, 2022 | 1.220 | 1.230 | 1.070 | 1.070 | 3,278,841 | -0.12(-10.08%) |
Sep 23, 2022 | 1.180 | 1.230 | 1.120 | 1.190 | 2,058,821 | +0.04(+3.48%) |
Sep 22, 2022 | 1.310 | 1.330 | 1.140 | 1.150 | 3,721,390 | -0.14(-10.85%) |
Sep 21, 2022 | 1.530 | 1.540 | 1.250 | 1.290 | 6,051,342 | -0.33(-20.37%) |
Sep 20, 2022 | 1.750 | 1.790 | 1.610 | 1.620 | 1,746,270 | -0.18(-10.00%) |
Sep 19, 2022 | 1.830 | 1.840 | 1.730 | 1.800 | 1,860,297 | -0.03(-1.64%) |
Sep 16, 2022 | 1.720 | 1.860 | 1.690 | 1.830 | 2,779,598 | +0.06(+3.39%) |
Sep 15, 2022 | 1.910 | 1.960 | 1.640 | 1.770 | 4,803,026 | -0.08(-4.32%) |
Sep 14, 2022 | 1.560 | 1.890 | 1.530 | 1.850 | 13,129,571 | +0.22(+13.50%) |
Sep 13, 2022 | 1.420 | 1.700 | 1.400 | 1.630 | 7,496,584 | +0.22(+15.60%) |
Sep 12, 2022 | 1.390 | 1.430 | 1.370 | 1.410 | 446,793 | +0.01(+0.71%) |
Sep 09, 2022 | 1.410 | 1.440 | 1.380 | 1.400 | 697,875 | +0.02(+1.45%) |
Sep 08, 2022 | 1.310 | 1.410 | 1.310 | 1.380 | 793,603 | +0.05(+3.76%) |
Sep 07, 2022 | 1.350 | 1.380 | 1.310 | 1.330 | 765,839 | -0.04(-2.92%) |
Sep 06, 2022 | 1.270 | 1.380 | 1.240 | 1.370 | 1,856,069 | +0.04(+3.01%) |
Sep 02, 2022 | 1.290 | 1.350 | 1.264 | 1.330 | 508,463 | +0.02(+1.53%) |