Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.800 | 2.820 | 2.730 | 2.780 | 2,155,018 | -0.02(-0.71%) |
Mar 30, 2022 | 2.860 | 3.030 | 2.790 | 2.800 | 3,540,484 | -0.12(-4.11%) |
Mar 29, 2022 | 2.730 | 2.930 | 2.692 | 2.920 | 5,392,222 | +0.19(+6.96%) |
Mar 28, 2022 | 2.680 | 2.760 | 2.611 | 2.730 | 3,398,668 | -0.01(-0.36%) |
Mar 25, 2022 | 2.680 | 2.800 | 2.660 | 2.740 | 2,909,474 | -0.01(-0.36%) |
Mar 24, 2022 | 2.600 | 2.750 | 2.450 | 2.750 | 7,751,690 | -0.13(-4.51%) |
Mar 23, 2022 | 2.790 | 2.955 | 2.750 | 2.880 | 7,009,478 | +0.13(+4.73%) |
Mar 22, 2022 | 2.670 | 2.780 | 2.660 | 2.750 | 3,433,938 | +0.09(+3.38%) |
Mar 21, 2022 | 2.740 | 2.760 | 2.595 | 2.660 | 3,544,728 | -0.07(-2.56%) |
Mar 18, 2022 | 2.670 | 2.800 | 2.610 | 2.730 | 7,782,492 | +0.07(+2.63%) |
Mar 17, 2022 | 2.550 | 2.680 | 2.520 | 2.660 | 2,838,262 | +0.07(+2.70%) |
Mar 16, 2022 | 2.490 | 2.600 | 2.400 | 2.590 | 8,391,109 | +0.16(+6.58%) |
Mar 15, 2022 | 2.250 | 2.440 | 2.180 | 2.430 | 3,426,209 | +0.13(+5.65%) |
Mar 14, 2022 | 2.270 | 2.385 | 2.200 | 2.300 | 4,140,385 | -0.04(-1.71%) |
Mar 11, 2022 | 2.400 | 2.420 | 2.250 | 2.340 | 3,147,866 | -0.08(-3.31%) |
Mar 10, 2022 | 2.350 | 2.450 | 2.350 | 2.420 | 2,950,738 | -0.03(-1.22%) |
Mar 09, 2022 | 2.420 | 2.540 | 2.380 | 2.450 | 4,123,054 | +0.10(+4.26%) |
Mar 08, 2022 | 2.280 | 2.440 | 2.110 | 2.350 | 7,601,112 | +0.04(+1.73%) |
Mar 07, 2022 | 2.530 | 2.540 | 2.300 | 2.310 | 7,236,047 | -0.24(-9.41%) |
Mar 04, 2022 | 2.740 | 2.750 | 2.530 | 2.550 | 4,670,200 | -0.22(-7.94%) |
Mar 03, 2022 | 2.890 | 2.900 | 2.720 | 2.770 | 5,335,720 | -0.11(-3.82%) |
Mar 02, 2022 | 2.930 | 2.950 | 2.780 | 2.880 | 7,313,306 | -0.05(-1.71%) |
Mar 01, 2022 | 2.940 | 2.980 | 2.840 | 2.930 | 4,594,631 | -0.06(-2.01%) |
Feb 28, 2022 | 2.920 | 3.080 | 2.870 | 2.990 | 6,763,505 | +0.02(+0.67%) |
Feb 25, 2022 | 2.920 | 3.020 | 2.900 | 2.970 | 8,533,529 | +0.12(+4.21%) |
Feb 24, 2022 | 2.310 | 2.880 | 2.270 | 2.850 | 12,131,622 | +0.03(+1.06%) |
Feb 23, 2022 | 3.190 | 3.220 | 2.780 | 2.820 | 12,923,930 | -0.46(-14.02%) |
Feb 22, 2022 | 3.590 | 3.620 | 3.140 | 3.280 | 46,985,420 | +0.10(+3.14%) |
Feb 18, 2022 | 3.180 | 0 | -0.10(-3.05%) | |||
Feb 17, 2022 | 3.450 | 3.520 | 3.260 | 3.280 | 11,134,325 | -0.23(-6.55%) |
Feb 16, 2022 | 3.600 | 3.689 | 3.400 | 3.510 | 13,416,065 | -0.07(-1.96%) |
Feb 15, 2022 | 3.600 | 3.790 | 3.460 | 3.580 | 13,205,565 | +0.06(+1.70%) |
Feb 14, 2022 | 3.360 | 3.670 | 3.290 | 3.520 | 16,030,736 | +0.18(+5.39%) |
Feb 11, 2022 | 3.520 | 3.730 | 3.200 | 3.340 | 17,129,440 | -0.20(-5.65%) |
Feb 10, 2022 | 3.330 | 3.870 | 3.320 | 3.540 | 26,042,618 | +0.01(+0.28%) |
Feb 09, 2022 | 3.550 | 3.625 | 3.280 | 3.530 | 33,574,628 | +0.09(+2.62%) |
Feb 08, 2022 | 2.850 | 3.450 | 2.800 | 3.440 | 33,975,300 | +0.48(+16.22%) |
Feb 07, 2022 | 3.020 | 3.430 | 2.840 | 2.960 | 126,621,160 | +0.42(+16.54%) |
Feb 04, 2022 | 2.460 | 2.610 | 2.430 | 2.540 | 12,157,437 | +0.11(+4.53%) |
Feb 03, 2022 | 2.160 | 2.595 | 2.430 | 17,877,558 | +0.18(+8.00%) | |
Feb 02, 2022 | 2.320 | 2.340 | 2.170 | 2.250 | 6,966,827 | -0.11(-4.66%) |
Feb 01, 2022 | 2.240 | 2.400 | 2.176 | 2.360 | 16,568,458 | +0.13(+5.83%) |
Jan 31, 2022 | 2.090 | 2.230 | 7,787,941 | +0.14(+6.70%) | ||
Jan 28, 2022 | 2.100 | 2.130 | 1.930 | 2.090 | 9,326,778 | -0.01(-0.48%) |
Jan 27, 2022 | 2.310 | 2.320 | 2.070 | 2.100 | 8,255,034 | -0.16(-7.08%) |
Jan 26, 2022 | 2.320 | 2.480 | 2.230 | 2.260 | 10,316,919 | -0.01(-0.44%) |
Jan 25, 2022 | 2.260 | 2.370 | 2.215 | 2.270 | 10,506,428 | -0.08(-3.40%) |
Jan 24, 2022 | 2.210 | 2.350 | 2.110 | 2.350 | 11,966,832 | -0.03(-1.26%) |
Jan 21, 2022 | 2.720 | 2.750 | 2.360 | 2.380 | 17,809,268 | -0.35(-12.82%) |
Jan 20, 2022 | 2.870 | 3.020 | 2.720 | 2.730 | 17,119,616 | -0.10(-3.53%) |
Jan 19, 2022 | 3.210 | 3.230 | 2.800 | 2.830 | 26,001,092 | -0.42(-12.92%) |
Jan 18, 2022 | 2.890 | 3.370 | 2.830 | 3.250 | 63,784,468 | +0.36(+12.46%) |
Jan 14, 2022 | 2.890 | 0 | +0.10(+3.58%) | |||
Jan 13, 2022 | 3.050 | 3.110 | 2.770 | 2.790 | 26,863,220 | -0.35(-11.15%) |
Jan 12, 2022 | 2.810 | 3.150 | 2.760 | 3.140 | 47,888,400 | +0.31(+10.95%) |
Jan 11, 2022 | 2.640 | 2.960 | 2.560 | 2.830 | 48,373,424 | +0.16(+5.99%) |
Jan 10, 2022 | 2.620 | 2.826 | 2.500 | 2.670 | 26,136,038 | +0.01(+0.38%) |
Jan 07, 2022 | 2.860 | 2.980 | 2.650 | 2.660 | 18,223,878 | -0.41(-13.36%) |
Jan 06, 2022 | 2.600 | 3.180 | 2.410 | 3.070 | 32,807,864 | +0.51(+19.92%) |
Jan 05, 2022 | 2.720 | 2.770 | 2.500 | 2.560 | 4,173,497 | -0.22(-7.91%) |
Jan 04, 2022 | 2.750 | 2.830 | 2.700 | 2.780 | 3,123,646 | -0.02(-0.71%) |