Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 316,500 | -0.01(-20.00%) |
Feb 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 238,800 | -0.00(-16.67%) |
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0300 | 90,800 | +0.00(+20.00%) |
Feb 18, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Feb 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 275,390 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 202,060 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 593,600 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 413,709 | -0.01(-14.29%) |
Feb 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 234,000 | +0.01(+16.67%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,168 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,100 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 0.0300 | 678,208 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Feb 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,125 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,500 | +0.01(+16.67%) |
Jan 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 741,300 | +0.01(+16.67%) |
Jan 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | -0.01(-14.29%) |
Jan 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,430 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 302,900 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 152,551 | -0.00(-12.50%) |
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+5.26%) |
Jan 14, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 157,000 | -0.00(-5.00%) |
Jan 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 343,800 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 92,426 | -0.00(-11.11%) |
Jan 07, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 242,000 | +0.00(+12.50%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,450 | -0.00(-11.11%) |
Jan 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 89,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 83,150 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 185,300 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 428,950 | +0.00(+6.06%) |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 169,900 | -0.00(-5.71%) |
Dec 21, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 795,725 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,150 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 396,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 2,189,942 | -0.00(-12.50%) |
Dec 15, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 358,405 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 141,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | -0.00(-11.11%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 125,700 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 929,790 | -0.01(-10.00%) |
Dec 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 380,725 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,400 | +0.01(+11.11%) |
Dec 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 224,800 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 118,500 | -0.01(-10.00%) |
Dec 02, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 455,800 | -0.00(-9.09%) |