Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.260 | 1.480 | 1.250 | 1.480 | 448,750 | +0.26(+21.31%) |
Oct 28, 2022 | 1.190 | 1.230 | 1.090 | 1.220 | 120,724 | +0.03(+2.52%) |
Oct 27, 2022 | 1.150 | 1.190 | 1.150 | 1.190 | 52,941 | +0.06(+5.31%) |
Oct 26, 2022 | 1.000 | 1.140 | 1.000 | 1.130 | 71,514 | +0.13(+13.00%) |
Oct 25, 2022 | 0.9700 | 1.000 | 0.9500 | 1.000 | 32,935 | +0.05(+5.26%) |
Oct 24, 2022 | 0.9700 | 1.000 | 0.9000 | 0.9500 | 65,751 | +0.01(+1.06%) |
Oct 21, 2022 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | 105,900 | +0.08(+9.30%) |
Oct 20, 2022 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 19,510 | +0.04(+4.88%) |
Oct 19, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 12,500 | +0.05(+6.49%) |
Oct 18, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 3,500 | -0.04(-4.94%) |
Oct 17, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 9,500 | +0.02(+2.53%) |
Oct 14, 2022 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 37,000 | +0.04(+5.33%) |
Oct 13, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 47,133 | +0.06(+8.70%) |
Oct 12, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 22,000 | +0.01(+1.47%) |
Oct 11, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 14,000 | -0.02(-2.86%) |
Oct 07, 2022 | 0.7000 | 0 | -0.02(-2.78%) | |||
Oct 06, 2022 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 48,510 | +0.07(+10.77%) |
Oct 05, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 42,000 | +0.05(+8.33%) |
Oct 04, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 8,000 | +0.02(+3.45%) |
Sep 27, 2022 | 0.5800 | 0 | +0.01(+1.75%) | |||
Sep 23, 2022 | 0.5700 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 5,000 | -0.05(-8.06%) |
Sep 16, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 22,200 | +0.00(+0.00%) |
Sep 14, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 33,627 | +0.02(+3.33%) |
Sep 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,509 | +0.02(+3.45%) |
Sep 09, 2022 | 0.5800 | 0 | +0.05(+9.43%) | |||
Sep 08, 2022 | 0.4150 | 0.5300 | 0.4150 | 0.5300 | 143,097 | +0.15(+39.47%) |
Sep 07, 2022 | 0.3500 | 0.4400 | 0.3500 | 0.3800 | 68,333 | +0.08(+26.67%) |
Sep 06, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 7,614 | +0.05(+20.00%) |
Sep 01, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Aug 31, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.05(-18.33%) |
Aug 30, 2022 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 66,000 | +0.15(+100.00%) |
Aug 25, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 24, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Aug 19, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1500 | 0 | -0.01(-3.23%) |