Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0 +0.00(+0.00%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2600 37,500 +0.00(+0.00%)
Mar 29, 2022 0.2650 0.2650 0.2500 0.2600 181,027 -0.01(-1.89%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2650 43,030 -0.01(-1.85%)
Mar 25, 2022 0.2750 0.2750 0.2700 0.2700 55,511 -0.01(-3.57%)
Mar 24, 2022 0.2800 0.2800 0.2800 0.2800 18,111 +0.01(+3.70%)
Mar 23, 2022 0.2700 0.2800 0.2700 0.2700 67,000 +0.00(+0.00%)
Mar 22, 2022 0.2900 0.2900 0.2700 0.2700 54,000 -0.02(-6.90%)
Mar 21, 2022 0.3000 0.3000 0.2900 0.2900 36,000 -0.01(-3.33%)
Mar 18, 2022 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-1.64%)
Mar 17, 2022 0.2650 0.3050 0.2650 0.3050 117,500 +0.04(+15.09%)
Mar 16, 2022 0.2600 0.2650 0.2600 0.2650 10,060 +0.00(+0.00%)
Mar 15, 2022 0.2750 0.2750 0.2650 0.2650 28,500 -0.02(-5.36%)
Mar 14, 2022 0.2800 0.2800 0.2800 0.2800 36,500 -0.01(-3.45%)
Mar 11, 2022 0.3000 0.3000 0.2900 0.2900 111,240 -0.01(-3.33%)
Mar 10, 2022 0.3150 0.3150 0.3000 0.3000 52,800 -0.02(-4.76%)
Mar 09, 2022 0.3250 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Mar 08, 2022 0.3350 0.3500 0.3100 0.3200 135,108 -0.01(-3.03%)
Mar 07, 2022 0.3550 0.3550 0.3300 0.3300 80,519 -0.05(-13.16%)
Mar 04, 2022 0.3900 0.3900 0.3750 0.3800 261,150 -0.01(-2.56%)
Mar 03, 2022 0.4300 0.4300 0.3800 0.3900 439,061 -0.02(-4.88%)
Mar 02, 2022 0.4650 0.4750 0.3700 0.4100 788,930 -0.04(-8.89%)
Mar 01, 2022 0.4600 0.4700 0.4350 0.4500 369,759 +0.02(+3.45%)
Feb 28, 2022 0.4700 0.4700 0.4350 0.4350 321,609 -0.02(-3.33%)
Feb 25, 2022 0.4100 0.4500 0.4000 0.4500 456,970 +0.11(+32.35%)
Feb 24, 2022 0.3100 0.3400 0.2900 0.3400 73,857 +0.01(+1.49%)
Feb 23, 2022 0.3300 0.3600 0.3300 0.3350 101,000 +0.03(+8.06%)
Feb 22, 2022 0.3000 0.3400 0.3000 0.3100 34,000 +0.01(+3.33%)
Feb 15, 2022 0.3000 0 -0.03(-9.09%)
Feb 08, 2022 0.3300 370 +0.02(+6.45%)
Feb 07, 2022 0.3100 0.3100 0.3100 0.3100 5,004 -0.04(-11.43%)
Feb 02, 2022 0.3500 0.3500 0.3500 0.3500 8,357 +0.05(+16.67%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 54,000 +0.01(+3.45%)
Jan 27, 2022 0.2700 0.2900 0 +0.03(+13.73%)
Jan 26, 2022 0.2600 0.2600 0.2550 0.2550 7,000 -0.01(-1.92%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Jan 19, 2022 0.2750 0 -0.01(-1.79%)
Jan 18, 2022 0.3000 0.3000 0.2800 0.2800 67,421 -0.02(-6.67%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jan 14, 2022 0.3000 0.3000 0.3000 0.3000 4,150 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3000 0.3000 0.3000 68,500 +0.00(+0.00%)
Jan 12, 2022 0.3050 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Jan 11, 2022 0.3200 0.3200 0.3100 0.3100 35,000 -0.01(-3.13%)
Jan 10, 2022 0.3500 0.3500 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 07, 2022 0.4000 0.4000 0.3200 0.3200 22,500 -0.08(-20.00%)
Jan 06, 2022 0.4050 0.4050 0.4000 0.4000 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.