Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 16.00 | 0 | -0.19(-1.17%) | |||
Jul 28, 2022 | 15.95 | 16.19 | 15.95 | 16.19 | 400 | +0.24(+1.50%) |
Jul 27, 2022 | 15.91 | 15.95 | 15.90 | 15.95 | 2,300 | +0.04(+0.25%) |
Jul 26, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 190 | -0.09(-0.56%) |
Jul 25, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 958 | +0.00(+0.00%) |
Jul 21, 2022 | 16.00 | 0 | -0.07(-0.44%) | |||
Jul 20, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 201 | +0.00(+0.00%) |
Jul 19, 2022 | 16.08 | 16.08 | 16.07 | 16.07 | 1,800 | +0.00(+0.00%) |
Jul 18, 2022 | 15.97 | 16.07 | 15.97 | 16.07 | 1,047 | -0.13(-0.80%) |
Jul 15, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | +0.20(+1.25%) |
Jul 13, 2022 | 16.00 | 0 | -0.30(-1.84%) | |||
Jul 12, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | +0.30(+1.88%) |
Jul 08, 2022 | 16.00 | 0 | -0.01(-0.06%) | |||
Jul 04, 2022 | 16.01 | 6 | +0.00(+0.00%) | |||
Jun 30, 2022 | 16.01 | 0 | -0.04(-0.25%) | |||
Jun 29, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 1,800 | -0.05(-0.31%) |
Jun 28, 2022 | 16.51 | 16.51 | 16.10 | 16.10 | 5,840 | -0.20(-1.23%) |
Jun 23, 2022 | 16.30 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.01(-0.06%) |
Jun 21, 2022 | 16.75 | 16.75 | 16.30 | 16.31 | 4,427 | -0.66(-3.89%) |
Jun 20, 2022 | 17.20 | 17.20 | 16.73 | 16.97 | 2,302 | -0.53(-3.03%) |
Jun 17, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.10(-0.57%) |
Jun 16, 2022 | 17.60 | 17.74 | 17.60 | 17.60 | 1,700 | -0.15(-0.85%) |
Jun 14, 2022 | 17.75 | 45 | -0.35(-1.93%) | |||
Jun 13, 2022 | 18.46 | 18.46 | 18.10 | 18.10 | 1,235 | -0.36(-1.95%) |
Jun 10, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 191 | -0.14(-0.75%) |
Jun 09, 2022 | 18.55 | 18.60 | 18.55 | 18.60 | 1,300 | +0.10(+0.54%) |
Jun 08, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 | -0.03(-0.16%) |
Jun 07, 2022 | 18.40 | 18.53 | 18.40 | 18.53 | 976 | +0.27(+1.48%) |
Jun 06, 2022 | 18.25 | 18.26 | 18.25 | 18.26 | 600 | -0.03(-0.16%) |
Jun 02, 2022 | 18.29 | 0 | +0.12(+0.66%) | |||
Jun 01, 2022 | 18.30 | 18.30 | 18.17 | 18.17 | 754 | -0.08(-0.44%) |
May 31, 2022 | 18.10 | 18.25 | 18.04 | 18.25 | 874 | +0.23(+1.28%) |
May 30, 2022 | 18.02 | 18.03 | 18.02 | 18.02 | 1,114 | -0.18(-0.99%) |
May 27, 2022 | 18.20 | 18.30 | 18.20 | 18.20 | 5,100 | +0.05(+0.28%) |
May 26, 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 3,800 | +0.25(+1.40%) |
May 25, 2022 | 18.20 | 18.20 | 17.90 | 17.90 | 2,200 | -0.30(-1.65%) |
May 24, 2022 | 18.25 | 18.25 | 18.20 | 18.20 | 3,000 | -0.84(-4.41%) |
May 18, 2022 | 19.04 | 0 | +0.04(+0.21%) | |||
May 17, 2022 | 18.73 | 19.20 | 18.73 | 19.00 | 3,000 | +0.50(+2.70%) |
May 13, 2022 | 18.50 | 0 | +0.05(+0.27%) | |||
May 12, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.05(+0.27%) |
May 11, 2022 | 18.50 | 18.50 | 18.40 | 18.40 | 2,155 | -0.34(-1.81%) |
May 09, 2022 | 18.74 | 0 | +0.19(+1.02%) | |||
May 06, 2022 | 18.50 | 18.55 | 18.50 | 18.55 | 1,500 | +0.00(+0.00%) |
May 05, 2022 | 18.60 | 18.60 | 18.55 | 18.55 | 12,894 | -0.05(-0.27%) |
May 04, 2022 | 18.55 | 18.60 | 18.55 | 18.60 | 4,925 | +0.00(+0.00%) |
May 03, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.06(-0.32%) |