Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.211 | 7.330 | 7.192 | 7.211 | 1,464,181 | +0.00(+0.00%) |
Mar 30, 2022 | 7.391 | 7.444 | 7.192 | 7.211 | 1,764,909 | -0.25(-3.31%) |
Mar 29, 2022 | 7.249 | 7.558 | 7.201 | 7.458 | 2,822,317 | +0.38(+5.37%) |
Mar 28, 2022 | 7.030 | 7.111 | 6.973 | 7.078 | 1,872,375 | +0.09(+1.22%) |
Mar 25, 2022 | 7.059 | 7.106 | 6.983 | 6.992 | 1,519,547 | -0.10(-1.47%) |
Mar 24, 2022 | 7.068 | 7.106 | 7.011 | 7.097 | 1,157,864 | +0.06(+0.81%) |
Mar 23, 2022 | 7.154 | 7.173 | 7.002 | 7.040 | 1,734,842 | -0.20(-2.76%) |
Mar 22, 2022 | 7.201 | 7.386 | 7.182 | 7.239 | 2,889,927 | +0.05(+0.66%) |
Mar 21, 2022 | 7.192 | 7.325 | 7.154 | 7.192 | 3,152,525 | +0.00(+0.00%) |
Mar 18, 2022 | 7.315 | 7.358 | 7.106 | 7.192 | 5,344,265 | -0.24(-3.20%) |
Mar 17, 2022 | 7.363 | 7.524 | 7.334 | 7.429 | 2,844,842 | -0.04(-0.51%) |
Mar 16, 2022 | 7.173 | 7.553 | 7.173 | 7.467 | 4,108,102 | +0.41(+5.86%) |
Mar 15, 2022 | 6.988 | 7.154 | 6.959 | 7.054 | 2,514,288 | +0.12(+1.77%) |
Mar 14, 2022 | 7.205 | 7.276 | 6.874 | 6.931 | 2,546,110 | -0.29(-4.06%) |
Mar 11, 2022 | 7.196 | 7.290 | 7.087 | 7.224 | 5,146,579 | +0.11(+1.60%) |
Mar 10, 2022 | 7.063 | 7.224 | 6.969 | 7.111 | 3,664,707 | -0.09(-1.18%) |
Mar 09, 2022 | 6.950 | 7.262 | 6.950 | 7.196 | 4,005,685 | +0.43(+6.43%) |
Mar 08, 2022 | 6.959 | 6.959 | 6.619 | 6.761 | 4,120,478 | -0.16(-2.32%) |
Mar 07, 2022 | 7.243 | 7.375 | 6.889 | 6.922 | 3,173,045 | -0.26(-3.56%) |
Mar 04, 2022 | 7.281 | 7.328 | 7.082 | 7.177 | 3,570,308 | -0.21(-2.82%) |
Mar 03, 2022 | 7.451 | 7.579 | 7.333 | 7.385 | 2,801,116 | -0.07(-0.89%) |
Mar 02, 2022 | 7.092 | 7.461 | 7.073 | 7.451 | 4,848,489 | +0.39(+5.49%) |
Mar 01, 2022 | 7.224 | 7.423 | 6.893 | 7.063 | 3,878,937 | +0.15(+2.19%) |
Feb 28, 2022 | 6.837 | 6.959 | 6.751 | 6.912 | 1,841,003 | -0.01(-0.14%) |
Feb 25, 2022 | 6.827 | 6.978 | 6.770 | 6.922 | 1,689,124 | +0.12(+1.81%) |
Feb 24, 2022 | 6.420 | 6.827 | 6.316 | 6.799 | 1,718,573 | +0.21(+3.16%) |
Feb 23, 2022 | 6.855 | 6.907 | 6.591 | 6.591 | 1,624,063 | -0.22(-3.19%) |
Feb 22, 2022 | 6.827 | 6.931 | 6.737 | 6.808 | 1,228,429 | -0.15(-2.17%) |
Feb 18, 2022 | 6.959 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.451 | 7.461 | 7.101 | 7.205 | 2,141,044 | -0.27(-3.67%) |
Feb 16, 2022 | 7.394 | 7.489 | 7.333 | 7.479 | 1,902,113 | +0.07(+0.89%) |
Feb 15, 2022 | 7.234 | 7.442 | 7.215 | 7.413 | 1,756,808 | +0.28(+3.98%) |
Feb 14, 2022 | 7.196 | 7.347 | 7.111 | 7.130 | 2,072,251 | +0.02(+0.27%) |
Feb 11, 2022 | 7.338 | 7.470 | 7.035 | 7.111 | 1,967,282 | -0.22(-2.97%) |
Feb 10, 2022 | 7.271 | 7.602 | 7.243 | 7.328 | 1,734,337 | -0.09(-1.15%) |
Feb 09, 2022 | 7.375 | 7.479 | 7.366 | 7.413 | 2,232,006 | +0.09(+1.16%) |
Feb 08, 2022 | 7.215 | 7.333 | 7.167 | 7.328 | 1,573,685 | +0.14(+1.97%) |
Feb 07, 2022 | 6.903 | 7.319 | 6.903 | 7.186 | 3,910,450 | +0.28(+4.11%) |
Feb 04, 2022 | 6.903 | 6.959 | 6.661 | 6.903 | 2,100,134 | -0.10(-1.48%) |
Feb 03, 2022 | 7.158 | 6.969 | 7.007 | 1,559,853 | -0.20(-2.76%) | |
Feb 02, 2022 | 7.300 | 7.394 | 7.149 | 7.205 | 1,739,371 | -0.12(-1.68%) |
Feb 01, 2022 | 7.215 | 7.361 | 7.177 | 7.328 | 2,879,335 | +0.15(+2.11%) |
Jan 31, 2022 | 6.818 | 7.205 | 7.177 | 2,817,404 | +0.21(+2.99%) | |
Jan 28, 2022 | 6.770 | 6.969 | 6.643 | 6.969 | 2,065,647 | +0.15(+2.22%) |
Jan 27, 2022 | 6.884 | 7.087 | 6.780 | 6.818 | 2,519,731 | -0.05(-0.69%) |
Jan 26, 2022 | 7.063 | 7.111 | 6.855 | 6.865 | 1,959,929 | -0.08(-1.09%) |
Jan 25, 2022 | 6.770 | 6.974 | 6.662 | 6.941 | 2,071,341 | +0.04(+0.55%) |
Jan 24, 2022 | 6.619 | 6.931 | 6.316 | 6.903 | 5,477,799 | +0.11(+1.67%) |
Jan 21, 2022 | 6.988 | 7.054 | 6.747 | 6.789 | 2,836,775 | -0.19(-2.71%) |
Jan 20, 2022 | 7.253 | 7.357 | 6.978 | 6.978 | 2,060,243 | -0.26(-3.66%) |
Jan 19, 2022 | 7.394 | 7.451 | 7.224 | 7.243 | 1,710,523 | -0.15(-2.05%) |
Jan 18, 2022 | 7.375 | 7.773 | 7.281 | 7.394 | 6,113,029 | -0.09(-1.26%) |
Jan 14, 2022 | 7.489 | 0 | -0.02(-0.25%) | |||
Jan 13, 2022 | 7.479 | 7.565 | 7.413 | 7.508 | 1,322,807 | +0.08(+1.02%) |
Jan 12, 2022 | 7.565 | 7.669 | 7.423 | 7.432 | 1,134,626 | -0.07(-0.88%) |
Jan 11, 2022 | 7.205 | 7.508 | 7.158 | 7.498 | 1,734,595 | +0.24(+3.26%) |
Jan 10, 2022 | 7.385 | 7.394 | 7.092 | 7.262 | 1,921,604 | -0.20(-2.66%) |
Jan 07, 2022 | 7.461 | 7.461 | 7.243 | 7.461 | 3,125,089 | +0.01(+0.13%) |
Jan 06, 2022 | 7.565 | 7.952 | 7.394 | 7.451 | 6,377,521 | -0.72(-8.80%) |
Jan 05, 2022 | 8.293 | 8.482 | 8.085 | 8.170 | 3,047,081 | +0.00(+0.00%) |
Jan 04, 2022 | 8.000 | 8.312 | 8.000 | 8.170 | 1,606,332 | +0.21(+2.61%) |