Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.358 | 8.417 | 8.179 | 8.298 | 3,996,515 | -0.10(-1.18%) |
Dec 29, 2022 | 8.636 | 8.661 | 8.378 | 8.398 | 5,340,308 | -0.08(-0.94%) |
Dec 28, 2022 | 8.686 | 8.696 | 8.412 | 8.477 | 4,049,513 | -0.33(-3.73%) |
Dec 27, 2022 | 8.686 | 9.004 | 8.629 | 8.805 | 3,886,181 | +0.17(+1.96%) |
Dec 23, 2022 | 8.666 | 8.741 | 8.388 | 8.636 | 4,384,465 | -0.05(-0.57%) |
Dec 22, 2022 | 8.497 | 8.701 | 8.278 | 8.686 | 5,537,155 | +0.04(+0.46%) |
Dec 21, 2022 | 8.696 | 8.865 | 8.636 | 8.646 | 5,161,449 | +0.00(+0.00%) |
Dec 20, 2022 | 8.467 | 8.825 | 8.407 | 8.646 | 6,868,917 | +0.44(+5.33%) |
Dec 19, 2022 | 8.567 | 8.597 | 8.169 | 8.208 | 4,868,052 | -0.32(-3.73%) |
Dec 16, 2022 | 8.417 | 8.593 | 8.278 | 8.527 | 7,108,895 | +0.09(+1.06%) |
Dec 15, 2022 | 8.656 | 8.656 | 8.407 | 8.437 | 6,535,994 | -0.50(-5.57%) |
Dec 14, 2022 | 8.955 | 9.059 | 8.746 | 8.935 | 6,616,990 | -0.04(-0.44%) |
Dec 13, 2022 | 9.243 | 9.363 | 8.796 | 8.975 | 8,221,793 | +0.16(+1.81%) |
Dec 12, 2022 | 8.786 | 8.832 | 8.606 | 8.815 | 4,934,839 | -0.05(-0.56%) |
Dec 09, 2022 | 9.094 | 9.353 | 8.865 | 8.865 | 7,058,015 | -0.22(-2.41%) |
Dec 08, 2022 | 9.402 | 9.472 | 9.039 | 9.084 | 5,503,735 | -0.15(-1.62%) |
Dec 07, 2022 | 8.975 | 9.323 | 8.967 | 9.233 | 6,496,515 | +0.40(+4.50%) |
Dec 06, 2022 | 9.054 | 9.114 | 8.791 | 8.835 | 4,359,204 | -0.12(-1.33%) |
Dec 05, 2022 | 9.353 | 9.422 | 8.945 | 8.955 | 5,558,724 | -0.54(-5.66%) |
Dec 02, 2022 | 9.184 | 9.621 | 9.094 | 9.492 | 5,627,258 | +0.03(+0.32%) |
Dec 01, 2022 | 9.452 | 9.582 | 9.089 | 9.462 | 7,883,811 | +0.22(+2.37%) |
Nov 30, 2022 | 9.223 | 9.383 | 8.855 | 9.243 | 8,685,217 | +0.25(+2.77%) |
Nov 29, 2022 | 8.895 | 9.154 | 8.885 | 8.995 | 4,881,244 | +0.30(+3.43%) |
Nov 28, 2022 | 9.333 | 9.373 | 8.666 | 8.696 | 5,799,206 | -0.74(-7.81%) |
Nov 25, 2022 | 9.462 | 9.557 | 9.368 | 9.432 | 1,903,496 | -0.14(-1.46%) |
Nov 23, 2022 | 9.373 | 9.601 | 9.203 | 9.572 | 5,754,540 | +0.16(+1.69%) |
Nov 22, 2022 | 9.184 | 9.502 | 9.154 | 9.412 | 5,563,619 | +0.34(+3.73%) |
Nov 21, 2022 | 8.945 | 9.094 | 8.761 | 9.074 | 4,092,955 | +0.05(+0.51%) |
Nov 18, 2022 | 8.998 | 9.088 | 8.869 | 9.028 | 3,762,970 | +0.04(+0.44%) |
Nov 17, 2022 | 8.859 | 9.063 | 8.670 | 8.988 | 4,046,186 | -0.13(-1.42%) |
Nov 16, 2022 | 9.128 | 9.237 | 8.998 | 9.118 | 5,586,945 | -0.03(-0.33%) |
Nov 15, 2022 | 9.734 | 9.754 | 9.038 | 9.148 | 8,835,277 | -0.51(-5.25%) |
Nov 14, 2022 | 9.317 | 9.744 | 9.317 | 9.655 | 8,347,624 | +0.23(+2.43%) |
Nov 11, 2022 | 9.505 | 9.555 | 9.189 | 9.426 | 8,469,953 | -0.08(-0.84%) |
Nov 10, 2022 | 9.595 | 9.684 | 9.237 | 9.505 | 10,148,407 | +0.60(+6.70%) |
Nov 09, 2022 | 9.217 | 9.575 | 8.819 | 8.909 | 7,932,828 | -0.45(-4.78%) |
Nov 08, 2022 | 8.998 | 9.555 | 8.879 | 9.356 | 13,956,955 | +0.38(+4.21%) |
Nov 07, 2022 | 8.979 | 9.247 | 8.809 | 8.979 | 8,617,130 | +0.07(+0.78%) |
Nov 04, 2022 | 8.571 | 8.929 | 8.461 | 8.909 | 11,128,696 | +0.87(+10.89%) |
Nov 03, 2022 | 7.885 | 8.172 | 7.780 | 8.034 | 5,900,342 | +0.03(+0.37%) |
Nov 02, 2022 | 8.690 | 7.964 | 8.004 | 8,809,810 | -0.64(-7.36%) | |
Nov 01, 2022 | 8.780 | 9.063 | 8.551 | 8.640 | 6,516,127 | +0.26(+3.08%) |
Oct 31, 2022 | 8.163 | 8.432 | 8.113 | 8.382 | 5,840,564 | +0.03(+0.36%) |
Oct 28, 2022 | 8.263 | 8.362 | 8.067 | 8.352 | 4,315,301 | -0.07(-0.83%) |
Oct 27, 2022 | 8.591 | 8.735 | 8.372 | 8.422 | 6,391,185 | -0.22(-2.53%) |
Oct 26, 2022 | 8.501 | 8.844 | 8.461 | 8.640 | 7,368,341 | +0.31(+3.70%) |
Oct 25, 2022 | 8.253 | 8.471 | 8.223 | 8.332 | 6,455,095 | +0.06(+0.72%) |
Oct 24, 2022 | 8.292 | 8.342 | 8.044 | 8.273 | 5,787,895 | -0.13(-1.54%) |
Oct 21, 2022 | 7.785 | 8.427 | 7.726 | 8.402 | 9,611,673 | +0.61(+7.78%) |
Oct 20, 2022 | 7.427 | 7.994 | 7.368 | 7.795 | 8,725,142 | +0.41(+5.52%) |
Oct 19, 2022 | 7.656 | 7.656 | 7.358 | 7.388 | 7,403,167 | -0.46(-5.83%) |
Oct 18, 2022 | 7.944 | 7.984 | 7.626 | 7.845 | 7,308,824 | +0.09(+1.15%) |
Oct 17, 2022 | 7.865 | 8.143 | 7.686 | 7.756 | 6,962,389 | +0.20(+2.63%) |
Oct 14, 2022 | 8.064 | 8.084 | 7.517 | 7.557 | 8,558,675 | -0.59(-7.20%) |
Oct 13, 2022 | 7.964 | 8.193 | 7.606 | 8.143 | 9,594,094 | -0.26(-3.08%) |
Oct 12, 2022 | 8.153 | 8.422 | 7.979 | 8.402 | 7,837,330 | +0.28(+3.43%) |
Oct 11, 2022 | 8.104 | 8.447 | 7.974 | 8.123 | 8,300,277 | -0.03(-0.37%) |
Oct 10, 2022 | 8.014 | 8.263 | 7.855 | 8.153 | 5,445,779 | -0.03(-0.36%) |
Oct 07, 2022 | 8.660 | 8.750 | 8.173 | 8.183 | 8,697,478 | -0.76(-8.45%) |
Oct 06, 2022 | 8.611 | 8.974 | 8.541 | 8.939 | 9,536,331 | +0.29(+3.33%) |
Oct 05, 2022 | 8.342 | 8.670 | 8.173 | 8.650 | 9,331,752 | -0.02(-0.23%) |
Oct 04, 2022 | 8.531 | 8.889 | 8.412 | 8.670 | 12,582,209 | +0.33(+3.93%) |