Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5830 | 4,052,199 | +0.02(+3.57%) |
Nov 29, 2022 | 0.5900 | 0.6005 | 0.5629 | 0.5629 | 1,736,367 | -0.03(-4.59%) |
Nov 28, 2022 | 0.6200 | 0.6339 | 0.5763 | 0.5900 | 1,747,340 | -0.02(-3.81%) |
Nov 25, 2022 | 0.6489 | 0.6500 | 0.6061 | 0.6134 | 1,375,939 | -0.01(-1.06%) |
Nov 23, 2022 | 0.6150 | 0.6379 | 0.6000 | 0.6200 | 3,608,096 | +0.03(+5.08%) |
Nov 22, 2022 | 0.5875 | 0.6062 | 0.5551 | 0.5900 | 3,985,707 | +0.04(+7.27%) |
Nov 21, 2022 | 0.6350 | 0.6350 | 0.5500 | 0.5500 | 4,733,360 | -0.10(-15.38%) |
Nov 18, 2022 | 0.7100 | 0.7100 | 0.6402 | 0.6500 | 2,121,946 | -0.03(-3.85%) |
Nov 17, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6760 | 2,420,024 | -0.02(-3.43%) |
Nov 16, 2022 | 0.7500 | 0.7500 | 0.6951 | 0.7000 | 1,855,290 | -0.05(-6.69%) |
Nov 15, 2022 | 0.8098 | 0.8098 | 0.7500 | 0.7502 | 2,021,019 | -0.01(-1.70%) |
Nov 14, 2022 | 0.7400 | 0.8105 | 0.7411 | 0.7632 | 2,231,417 | -0.09(-10.44%) |
Nov 11, 2022 | 0.7100 | 0.8522 | 0.6800 | 0.8522 | 4,593,063 | +0.15(+22.23%) |
Nov 10, 2022 | 0.7600 | 0.7800 | 0.6972 | 0.6972 | 4,976,363 | -0.01(-1.80%) |
Nov 09, 2022 | 0.7779 | 0.7779 | 0.6938 | 0.7100 | 4,702,057 | -0.10(-12.03%) |
Nov 08, 2022 | 0.8600 | 0.8948 | 0.7718 | 0.8071 | 5,486,401 | -0.07(-7.69%) |
Nov 07, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8743 | 1,854,341 | -0.02(-1.70%) |
Nov 04, 2022 | 0.9117 | 0.9400 | 0.8700 | 0.8894 | 4,539,097 | +0.00(+0.11%) |
Nov 03, 2022 | 0.9000 | 0.9400 | 0.8800 | 0.8884 | 2,433,596 | -0.00(-0.18%) |
Nov 02, 2022 | 0.9400 | 0.9699 | 0.8900 | 0.8900 | 3,052,745 | -0.06(-5.94%) |
Nov 01, 2022 | 0.9900 | 1.010 | 0.9401 | 0.9462 | 1,875,773 | -0.01(-1.32%) |
Oct 31, 2022 | 1.030 | 1.030 | 0.9516 | 0.9589 | 4,367,905 | -0.09(-8.68%) |
Oct 28, 2022 | 0.9900 | 1.050 | 0.9700 | 1.050 | 3,576,091 | +0.05(+5.24%) |
Oct 27, 2022 | 1.070 | 1.100 | 0.9909 | 0.9977 | 5,548,693 | -0.06(-5.88%) |
Oct 26, 2022 | 1.110 | 1.160 | 1.050 | 1.060 | 3,855,204 | -0.04(-3.64%) |
Oct 25, 2022 | 0.9400 | 1.100 | 0.9400 | 1.100 | 4,149,894 | +0.15(+16.17%) |
Oct 24, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9469 | 2,020,345 | -0.00(-0.33%) |
Oct 21, 2022 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 1,958,304 | +0.01(+1.50%) |
Oct 20, 2022 | 0.9300 | 0.9800 | 0.9250 | 0.9360 | 1,538,555 | -0.00(-0.35%) |
Oct 19, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9393 | 1,062,315 | -0.02(-2.25%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9506 | 0.9609 | 1,462,468 | -0.04(-3.70%) |
Oct 17, 2022 | 1.010 | 1.030 | 0.9658 | 0.9978 | 1,482,623 | +0.05(+5.19%) |
Oct 14, 2022 | 1.030 | 1.065 | 0.9467 | 0.9486 | 1,941,568 | -0.05(-5.14%) |
Oct 13, 2022 | 0.8900 | 1.020 | 0.8900 | 1.000 | 2,361,414 | +0.04(+4.70%) |
Oct 12, 2022 | 0.9400 | 0.9600 | 0.9013 | 0.9551 | 1,901,436 | +0.03(+2.83%) |
Oct 11, 2022 | 0.9700 | 0.9800 | 0.9131 | 0.9288 | 1,826,849 | -0.04(-4.25%) |
Oct 10, 2022 | 1.020 | 1.050 | 0.9450 | 0.9700 | 2,920,183 | -0.05(-4.90%) |
Oct 07, 2022 | 1.080 | 1.090 | 1.000 | 1.020 | 2,856,041 | -0.09(-8.11%) |
Oct 06, 2022 | 1.130 | 1.190 | 1.100 | 1.110 | 2,853,849 | -0.03(-2.63%) |
Oct 05, 2022 | 1.090 | 1.150 | 1.070 | 1.140 | 2,971,777 | +0.01(+0.88%) |
Oct 04, 2022 | 1.120 | 1.160 | 1.110 | 1.130 | 5,211,237 | +0.05(+4.63%) |
Oct 03, 2022 | 1.080 | 1.099 | 1.030 | 1.080 | 2,317,700 | +0.03(+2.86%) |
Sep 30, 2022 | 1.040 | 1.120 | 1.020 | 1.050 | 2,380,363 | +0.00(+0.00%) |
Sep 29, 2022 | 1.070 | 1.080 | 1.020 | 1.050 | 2,565,060 | -0.05(-4.55%) |
Sep 28, 2022 | 1.020 | 1.120 | 1.020 | 1.100 | 3,524,279 | +0.06(+5.77%) |
Sep 27, 2022 | 1.090 | 1.110 | 1.025 | 1.040 | 3,830,286 | +0.01(+0.97%) |
Sep 26, 2022 | 1.060 | 1.110 | 1.010 | 1.030 | 4,370,089 | -0.04(-3.74%) |
Sep 23, 2022 | 1.100 | 1.100 | 1.020 | 1.070 | 3,043,702 | -0.03(-2.73%) |
Sep 22, 2022 | 1.160 | 1.170 | 1.080 | 1.100 | 3,868,359 | -0.06(-5.17%) |
Sep 21, 2022 | 1.190 | 1.230 | 1.120 | 1.160 | 4,915,153 | +0.01(+0.87%) |
Sep 20, 2022 | 1.200 | 1.230 | 1.150 | 1.150 | 3,266,373 | -0.09(-7.26%) |
Sep 19, 2022 | 1.180 | 1.250 | 1.180 | 1.240 | 3,585,513 | +0.00(+0.00%) |
Sep 16, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 3,358,065 | -0.03(-2.36%) |
Sep 15, 2022 | 1.270 | 1.320 | 1.240 | 1.270 | 2,881,366 | +0.01(+0.79%) |
Sep 14, 2022 | 1.270 | 1.280 | 1.230 | 1.260 | 2,206,810 | +0.01(+0.80%) |
Sep 13, 2022 | 1.320 | 1.345 | 1.250 | 1.250 | 4,540,865 | -0.16(-11.35%) |
Sep 12, 2022 | 1.490 | 1.490 | 1.380 | 1.410 | 3,660,756 | +0.01(+0.71%) |
Sep 09, 2022 | 1.370 | 1.440 | 1.350 | 1.400 | 5,553,883 | +0.12(+9.37%) |
Sep 08, 2022 | 1.200 | 1.290 | 1.170 | 1.280 | 2,775,706 | +0.07(+5.79%) |
Sep 07, 2022 | 1.130 | 1.210 | 1.130 | 1.210 | 1,739,902 | +0.06(+5.22%) |
Sep 06, 2022 | 1.220 | 1.230 | 1.130 | 1.150 | 4,278,826 | -0.07(-5.74%) |
Sep 02, 2022 | 1.280 | 1.300 | 1.200 | 1.220 | 3,975,087 | -0.03(-2.40%) |