Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4000 | 0.4400 | 0.3825 | 0.4400 | 2,239,200 | +0.04(+10.86%) |
Dec 29, 2022 | 0.3941 | 0.4150 | 0.3900 | 0.3969 | 1,810,910 | -0.00(-0.95%) |
Dec 28, 2022 | 0.3900 | 0.4099 | 0.3801 | 0.4007 | 2,321,077 | +0.02(+5.45%) |
Dec 27, 2022 | 0.4000 | 0.4115 | 0.3760 | 0.3800 | 1,321,859 | -0.03(-7.65%) |
Dec 23, 2022 | 0.4250 | 0.4343 | 0.4024 | 0.4115 | 1,336,696 | -0.01(-2.02%) |
Dec 22, 2022 | 0.4400 | 0.4494 | 0.4100 | 0.4200 | 1,774,898 | -0.02(-4.04%) |
Dec 21, 2022 | 0.4500 | 0.4648 | 0.4377 | 0.4377 | 1,718,708 | -0.01(-2.75%) |
Dec 20, 2022 | 0.4500 | 0.4756 | 0.4407 | 0.4501 | 1,489,380 | -0.01(-2.15%) |
Dec 19, 2022 | 0.5001 | 0.5100 | 0.4301 | 0.4600 | 1,668,930 | -0.04(-8.46%) |
Dec 16, 2022 | 0.4700 | 0.5055 | 0.4285 | 0.5025 | 4,236,702 | +0.04(+9.24%) |
Dec 15, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 3,168,698 | -0.06(-12.20%) |
Dec 14, 2022 | 0.5400 | 0.5500 | 0.5180 | 0.5239 | 2,102,976 | -0.02(-2.98%) |
Dec 13, 2022 | 0.5349 | 0.5500 | 0.5144 | 0.5400 | 3,764,829 | +0.04(+7.57%) |
Dec 12, 2022 | 0.4900 | 0.5147 | 0.4800 | 0.5020 | 1,274,744 | +0.01(+2.45%) |
Dec 09, 2022 | 0.5219 | 0.5285 | 0.4900 | 0.4900 | 859,411 | -0.02(-3.92%) |
Dec 08, 2022 | 0.4900 | 0.5200 | 0.4891 | 0.5100 | 1,373,669 | +0.02(+4.49%) |
Dec 07, 2022 | 0.5080 | 0.5222 | 0.4802 | 0.4881 | 2,460,450 | -0.01(-2.38%) |
Dec 06, 2022 | 0.5519 | 0.5534 | 0.5000 | 0.5000 | 1,739,904 | -0.04(-7.41%) |
Dec 05, 2022 | 0.5948 | 0.5960 | 0.5400 | 0.5400 | 1,531,928 | -0.04(-6.54%) |
Dec 02, 2022 | 0.5800 | 0.5816 | 0.5532 | 0.5778 | 2,665,659 | -0.00(-0.38%) |
Dec 01, 2022 | 0.6000 | 0.6301 | 0.5416 | 0.5800 | 4,937,281 | -0.00(-0.51%) |
Nov 30, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5830 | 4,052,199 | +0.02(+3.57%) |
Nov 29, 2022 | 0.5900 | 0.6005 | 0.5629 | 0.5629 | 1,736,367 | -0.03(-4.59%) |
Nov 28, 2022 | 0.6200 | 0.6339 | 0.5763 | 0.5900 | 1,747,340 | -0.02(-3.81%) |
Nov 25, 2022 | 0.6489 | 0.6500 | 0.6061 | 0.6134 | 1,375,939 | -0.01(-1.06%) |
Nov 23, 2022 | 0.6150 | 0.6379 | 0.6000 | 0.6200 | 3,608,096 | +0.03(+5.08%) |
Nov 22, 2022 | 0.5875 | 0.6062 | 0.5551 | 0.5900 | 3,985,707 | +0.04(+7.27%) |
Nov 21, 2022 | 0.6350 | 0.6350 | 0.5500 | 0.5500 | 4,733,360 | -0.10(-15.38%) |
Nov 18, 2022 | 0.7100 | 0.7100 | 0.6402 | 0.6500 | 2,121,946 | -0.03(-3.85%) |
Nov 17, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6760 | 2,420,024 | -0.02(-3.43%) |
Nov 16, 2022 | 0.7500 | 0.7500 | 0.6951 | 0.7000 | 1,855,290 | -0.05(-6.69%) |
Nov 15, 2022 | 0.8098 | 0.8098 | 0.7500 | 0.7502 | 2,021,019 | -0.01(-1.70%) |
Nov 14, 2022 | 0.7400 | 0.8105 | 0.7411 | 0.7632 | 2,231,417 | -0.09(-10.44%) |
Nov 11, 2022 | 0.7100 | 0.8522 | 0.6800 | 0.8522 | 4,593,063 | +0.15(+22.23%) |
Nov 10, 2022 | 0.7600 | 0.7800 | 0.6972 | 0.6972 | 4,976,363 | -0.01(-1.80%) |
Nov 09, 2022 | 0.7779 | 0.7779 | 0.6938 | 0.7100 | 4,702,057 | -0.10(-12.03%) |
Nov 08, 2022 | 0.8600 | 0.8948 | 0.7718 | 0.8071 | 5,486,401 | -0.07(-7.69%) |
Nov 07, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8743 | 1,854,341 | -0.02(-1.70%) |
Nov 04, 2022 | 0.9117 | 0.9400 | 0.8700 | 0.8894 | 4,539,097 | +0.00(+0.11%) |
Nov 03, 2022 | 0.9000 | 0.9400 | 0.8800 | 0.8884 | 2,433,596 | -0.00(-0.18%) |
Nov 02, 2022 | 0.9400 | 0.9699 | 0.8900 | 0.8900 | 3,052,745 | -0.06(-5.94%) |
Nov 01, 2022 | 0.9900 | 1.010 | 0.9401 | 0.9462 | 1,875,773 | -0.01(-1.32%) |
Oct 31, 2022 | 1.030 | 1.030 | 0.9516 | 0.9589 | 4,367,905 | -0.09(-8.68%) |
Oct 28, 2022 | 0.9900 | 1.050 | 0.9700 | 1.050 | 3,576,091 | +0.05(+5.24%) |
Oct 27, 2022 | 1.070 | 1.100 | 0.9909 | 0.9977 | 5,548,693 | -0.06(-5.88%) |
Oct 26, 2022 | 1.110 | 1.160 | 1.050 | 1.060 | 3,855,204 | -0.04(-3.64%) |
Oct 25, 2022 | 0.9400 | 1.100 | 0.9400 | 1.100 | 4,149,894 | +0.15(+16.17%) |
Oct 24, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9469 | 2,020,345 | -0.00(-0.33%) |
Oct 21, 2022 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 1,958,304 | +0.01(+1.50%) |
Oct 20, 2022 | 0.9300 | 0.9800 | 0.9250 | 0.9360 | 1,538,555 | -0.00(-0.35%) |
Oct 19, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9393 | 1,062,315 | -0.02(-2.25%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9506 | 0.9609 | 1,462,468 | -0.04(-3.70%) |
Oct 17, 2022 | 1.010 | 1.030 | 0.9658 | 0.9978 | 1,482,623 | +0.05(+5.19%) |
Oct 14, 2022 | 1.030 | 1.065 | 0.9467 | 0.9486 | 1,941,568 | -0.05(-5.14%) |
Oct 13, 2022 | 0.8900 | 1.020 | 0.8900 | 1.000 | 2,361,414 | +0.04(+4.70%) |
Oct 12, 2022 | 0.9400 | 0.9600 | 0.9013 | 0.9551 | 1,901,436 | +0.03(+2.83%) |
Oct 11, 2022 | 0.9700 | 0.9800 | 0.9131 | 0.9288 | 1,826,849 | -0.04(-4.25%) |
Oct 10, 2022 | 1.020 | 1.050 | 0.9450 | 0.9700 | 2,920,183 | -0.05(-4.90%) |
Oct 07, 2022 | 1.080 | 1.090 | 1.000 | 1.020 | 2,856,041 | -0.09(-8.11%) |
Oct 06, 2022 | 1.130 | 1.190 | 1.100 | 1.110 | 2,853,849 | -0.03(-2.63%) |
Oct 05, 2022 | 1.090 | 1.150 | 1.070 | 1.140 | 2,971,777 | +0.01(+0.88%) |
Oct 04, 2022 | 1.120 | 1.160 | 1.110 | 1.130 | 5,211,237 | +0.05(+4.63%) |