Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 29, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 74,195 | -0.02(-10.00%) |
Dec 28, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 45,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2000 | 0 | +0.03(+14.29%) | |||
Dec 22, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 215,500 | -0.01(-2.78%) |
Dec 21, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,500 | +0.02(+12.50%) |
Dec 20, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,700 | -0.01(-5.88%) |
Dec 19, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 129,000 | -0.01(-5.56%) |
Dec 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 99,530 | +0.01(+5.88%) |
Dec 14, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 47,954 | -0.00(-2.86%) |
Dec 13, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 179,228 | -0.01(-2.78%) |
Dec 12, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 79,631 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 280,111 | -0.01(-2.70%) |
Dec 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 116,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 31,300 | -0.01(-2.63%) |
Dec 06, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 68,400 | -0.01(-5.00%) |
Dec 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,702 | -0.01(-6.98%) |
Dec 02, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 16,650 | +0.01(+7.50%) |
Dec 01, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 36,906 | -0.02(-9.09%) |
Nov 30, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,000 | -0.01(-2.22%) |
Nov 29, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 1,500 | +0.00(+0.00%) |
Nov 25, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,220 | +0.01(+4.65%) |
Nov 24, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,391 | +0.01(+2.38%) |
Nov 23, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 16,354 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 56,580 | +0.01(+5.00%) |
Nov 21, 2022 | 0.2350 | 0.2350 | 0.1800 | 0.2000 | 459,558 | -0.03(-14.89%) |
Nov 18, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 487,483 | -0.02(-6.00%) |
Nov 17, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Nov 11, 2022 | 0.2550 | 426 | -0.01(-3.77%) | |||
Nov 09, 2022 | 0.2650 | 241 | -0.01(-1.85%) | |||
Nov 07, 2022 | 0.2700 | 532 | +0.01(+3.85%) | |||
Nov 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 646 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 7,820 | -0.01(-1.89%) |
Nov 02, 2022 | 0.2650 | 0.2730 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 36,043 | +0.01(+1.92%) |
Oct 31, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,450 | -0.01(-3.70%) |
Oct 28, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 14,200 | -0.03(-10.00%) |
Oct 27, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,004 | +0.02(+7.14%) |
Oct 25, 2022 | 0.2800 | 0 | -0.03(-9.68%) | |||
Oct 24, 2022 | 0.2550 | 0.3100 | 0.2550 | 0.3100 | 26,550 | +0.05(+19.23%) |
Oct 20, 2022 | 0.2600 | 0 | -0.01(-3.70%) | |||
Oct 19, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 21,500 | -0.01(-1.82%) |
Oct 18, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 7,900 | +0.01(+1.85%) |
Oct 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+1.89%) |
Oct 14, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 30,100 | -0.01(-3.64%) |
Oct 13, 2022 | 0.2500 | 0.2750 | 0.2300 | 0.2750 | 213,058 | +0.03(+10.00%) |
Oct 11, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 07, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
Oct 06, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 21,931 | -0.01(-3.85%) |
Oct 05, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,800 | +0.00(+0.00%) |
Oct 04, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 45,000 | -0.01(-1.89%) |