Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.699 | 7.768 | 7.586 | 7.751 | 1,532,067 | +0.04(+0.56%) |
Oct 28, 2022 | 7.725 | 7.764 | 7.586 | 7.707 | 2,100,501 | +0.04(+0.57%) |
Oct 27, 2022 | 7.881 | 7.912 | 7.655 | 7.664 | 1,994,462 | -0.13(-1.67%) |
Oct 26, 2022 | 7.803 | 7.964 | 7.781 | 7.794 | 2,179,750 | +0.06(+0.79%) |
Oct 25, 2022 | 7.690 | 7.794 | 7.599 | 7.734 | 2,276,830 | +0.02(+0.23%) |
Oct 24, 2022 | 7.655 | 7.751 | 7.464 | 7.716 | 3,517,071 | +0.10(+1.26%) |
Oct 21, 2022 | 7.560 | 7.620 | 7.394 | 7.620 | 2,175,522 | +0.06(+0.81%) |
Oct 20, 2022 | 7.542 | 7.655 | 7.438 | 7.560 | 2,813,901 | +0.01(+0.12%) |
Oct 19, 2022 | 7.342 | 7.611 | 7.273 | 7.551 | 4,385,954 | +0.16(+2.12%) |
Oct 18, 2022 | 7.229 | 7.394 | 7.142 | 7.394 | 2,878,959 | +0.20(+2.78%) |
Oct 17, 2022 | 7.177 | 7.268 | 7.025 | 7.194 | 3,766,753 | +0.22(+3.12%) |
Oct 14, 2022 | 6.820 | 6.985 | 6.672 | 6.977 | 2,748,714 | +0.24(+3.62%) |
Oct 13, 2022 | 6.550 | 6.764 | 6.507 | 6.733 | 2,332,641 | +0.13(+1.98%) |
Oct 12, 2022 | 6.385 | 6.620 | 6.290 | 6.603 | 2,151,995 | +0.18(+2.85%) |
Oct 11, 2022 | 6.403 | 6.507 | 6.185 | 6.420 | 2,128,985 | -0.05(-0.81%) |
Oct 10, 2022 | 6.585 | 6.742 | 6.463 | 6.472 | 2,067,241 | -0.08(-1.20%) |
Oct 07, 2022 | 6.429 | 6.653 | 6.403 | 6.550 | 3,125,594 | +0.12(+1.89%) |
Oct 06, 2022 | 6.437 | 6.703 | 6.359 | 6.429 | 2,920,735 | +0.07(+1.09%) |
Oct 05, 2022 | 6.290 | 6.455 | 6.055 | 6.359 | 5,213,835 | -0.09(-1.35%) |
Oct 04, 2022 | 6.603 | 6.655 | 6.342 | 6.446 | 6,577,225 | -0.11(-1.72%) |
Oct 03, 2022 | 6.611 | 6.698 | 6.494 | 6.559 | 2,914,202 | -0.02(-0.26%) |
Sep 30, 2022 | 6.637 | 6.788 | 6.559 | 6.577 | 2,605,283 | +0.02(+0.27%) |
Sep 29, 2022 | 7.046 | 7.068 | 6.537 | 6.559 | 3,936,669 | -0.51(-7.26%) |
Sep 28, 2022 | 7.194 | 7.194 | 6.864 | 7.072 | 4,789,664 | -0.07(-0.97%) |
Sep 27, 2022 | 7.246 | 7.303 | 6.977 | 7.142 | 3,205,632 | -0.07(-0.96%) |
Sep 26, 2022 | 7.220 | 7.433 | 7.146 | 7.212 | 3,568,284 | -0.06(-0.84%) |
Sep 23, 2022 | 7.438 | 7.460 | 7.212 | 7.273 | 3,436,481 | -0.37(-4.78%) |
Sep 22, 2022 | 7.803 | 7.942 | 7.616 | 7.638 | 2,795,095 | -0.07(-0.90%) |
Sep 21, 2022 | 8.047 | 8.082 | 7.673 | 7.707 | 2,803,265 | -0.29(-3.59%) |
Sep 20, 2022 | 8.055 | 8.090 | 7.864 | 7.995 | 3,636,273 | -0.06(-0.76%) |
Sep 19, 2022 | 7.473 | 8.099 | 7.420 | 8.055 | 6,413,602 | +0.48(+6.31%) |
Sep 16, 2022 | 7.560 | 7.629 | 7.333 | 7.577 | 3,759,722 | -0.07(-0.91%) |
Sep 15, 2022 | 7.577 | 7.699 | 7.492 | 7.647 | 3,304,686 | -0.04(-0.57%) |
Sep 14, 2022 | 7.481 | 7.760 | 7.481 | 7.690 | 3,353,113 | +0.30(+4.00%) |
Sep 13, 2022 | 7.438 | 7.547 | 7.312 | 7.394 | 3,041,523 | -0.08(-1.05%) |
Sep 12, 2022 | 7.342 | 7.507 | 7.290 | 7.473 | 3,371,378 | +0.09(+1.18%) |
Sep 09, 2022 | 7.194 | 7.547 | 7.159 | 7.386 | 4,835,706 | +0.51(+7.47%) |
Sep 08, 2022 | 6.742 | 6.903 | 6.727 | 6.872 | 2,469,785 | +0.08(+1.15%) |
Sep 07, 2022 | 6.838 | 6.898 | 6.672 | 6.794 | 2,147,356 | -0.24(-3.46%) |
Sep 06, 2022 | 6.890 | 7.194 | 6.864 | 7.038 | 5,129,132 | +0.34(+5.06%) |
Sep 02, 2022 | 6.681 | 6.751 | 6.550 | 6.698 | 1,340,662 | +0.10(+1.58%) |
Sep 01, 2022 | 6.707 | 6.768 | 6.535 | 6.594 | 1,879,423 | -0.20(-2.94%) |
Aug 31, 2022 | 6.577 | 6.803 | 6.507 | 6.794 | 2,042,043 | +0.13(+1.96%) |
Aug 30, 2022 | 6.811 | 6.885 | 6.594 | 6.664 | 3,092,540 | -0.23(-3.40%) |
Aug 29, 2022 | 6.690 | 6.955 | 6.664 | 6.898 | 1,441,477 | +0.17(+2.45%) |
Aug 26, 2022 | 6.803 | 6.811 | 6.642 | 6.733 | 1,597,278 | -0.09(-1.28%) |
Aug 25, 2022 | 6.951 | 6.977 | 6.772 | 6.820 | 1,550,460 | -0.08(-1.13%) |
Aug 24, 2022 | 6.820 | 6.998 | 6.768 | 6.898 | 1,667,660 | +0.15(+2.19%) |
Aug 23, 2022 | 6.890 | 6.933 | 6.742 | 6.751 | 1,368,976 | -0.08(-1.15%) |
Aug 22, 2022 | 6.855 | 7.090 | 6.820 | 6.829 | 3,491,725 | +0.02(+0.26%) |
Aug 19, 2022 | 6.785 | 6.863 | 6.734 | 6.811 | 1,433,541 | -0.11(-1.63%) |
Aug 18, 2022 | 7.019 | 7.067 | 6.829 | 6.924 | 1,818,274 | -0.08(-1.11%) |
Aug 17, 2022 | 6.924 | 7.088 | 6.920 | 7.002 | 3,240,498 | +0.10(+1.38%) |
Aug 16, 2022 | 6.950 | 6.967 | 6.829 | 6.907 | 2,367,389 | -0.04(-0.62%) |
Aug 15, 2022 | 6.656 | 6.985 | 6.496 | 6.950 | 4,969,869 | +0.17(+2.55%) |
Aug 12, 2022 | 6.630 | 6.803 | 6.599 | 6.777 | 1,956,623 | +0.08(+1.16%) |
Aug 11, 2022 | 6.534 | 6.785 | 6.439 | 6.699 | 5,246,985 | +0.29(+4.59%) |
Aug 10, 2022 | 6.534 | 6.595 | 6.275 | 6.405 | 2,714,890 | -0.10(-1.46%) |
Aug 09, 2022 | 6.405 | 6.534 | 6.335 | 6.500 | 2,982,598 | +0.16(+2.46%) |
Aug 08, 2022 | 6.240 | 6.426 | 6.223 | 6.344 | 2,178,539 | +0.11(+1.81%) |
Aug 05, 2022 | 6.032 | 6.301 | 6.015 | 6.232 | 2,528,045 | +0.14(+2.27%) |
Aug 04, 2022 | 6.102 | 6.184 | 6.011 | 6.093 | 2,914,743 | -0.09(-1.40%) |
Aug 03, 2022 | 6.162 | 6.275 | 6.050 | 6.180 | 3,355,554 | +0.06(+0.99%) |
Aug 02, 2022 | 6.015 | 6.240 | 6.007 | 6.119 | 4,123,696 | +0.15(+2.46%) |