Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.300 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Jan 27, 2022 | 1.200 | 1.300 | 1.150 | 1.300 | 1,200 | +0.30(+30.00%) |
Jan 26, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 6,078 | -0.47(-31.97%) |
Jan 24, 2022 | 1.470 | 90 | +0.47(+47.00%) | |||
Jan 13, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 04, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 1.000 | 1.000 | 1.000 | 11 | -0.02(-1.96%) | |
Dec 30, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 7,822 | +0.02(+2.00%) |
Dec 29, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Dec 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 3,892 | +0.00(+0.00%) |
Dec 27, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 3,261 | +0.00(+0.00%) |
Dec 23, 2021 | 1.410 | 1.410 | 1.000 | 1.000 | 5,834 | +0.00(+0.00%) |
Dec 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.28(+38.89%) |
Dec 21, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 8,800 | -0.28(-28.00%) |
Dec 20, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Dec 17, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.01(-0.99%) |
Dec 15, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
Dec 14, 2021 | 1.500 | 1.500 | 1.040 | 1.050 | 5,409 | -0.13(-11.02%) |
Dec 13, 2021 | 2.000 | 2.000 | 1.060 | 1.180 | 3,012 | -1.77(-60.00%) |
Dec 10, 2021 | 1.250 | 2.950 | 1.250 | 2.950 | 7,243 | +1.70(+136.00%) |
Dec 09, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.15(-10.71%) |
Dec 08, 2021 | 0.6800 | 1.400 | 0.6300 | 1.400 | 2,046 | +0.15(+12.00%) |
Dec 07, 2021 | 1.000 | 1.985 | 0.8005 | 1.250 | 14,660 | +0.05(+4.17%) |
Dec 06, 2021 | 1.035 | 1.200 | 0.8400 | 1.200 | 2,100 | +0.20(+20.00%) |
Dec 03, 2021 | 0.6490 | 1.000 | 0.6010 | 1.000 | 20,001 | +0.58(+136.97%) |
Dec 01, 2021 | 0.4220 | 0.4220 | 0.4220 | 85 | -0.05(-10.59%) | |
Nov 23, 2021 | 0.4720 | 0.4720 | 0.4720 | 0 | +0.05(+11.85%) | |
Nov 22, 2021 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 123 | +0.00(+0.48%) |
Nov 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 11 | -0.00(-0.24%) | |
Nov 04, 2021 | 0.4210 | 0.4210 | 0.4210 | 0 | +0.00(+0.00%) |