Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.084 | 7.172 | 6.738 | 7.101 | 959,608 | -0.04(-0.62%) |
Jun 29, 2022 | 7.535 | 7.686 | 7.137 | 7.146 | 709,735 | -0.33(-4.38%) |
Jun 28, 2022 | 7.748 | 7.934 | 7.429 | 7.473 | 717,123 | -0.07(-0.94%) |
Jun 27, 2022 | 7.314 | 7.686 | 7.163 | 7.544 | 699,697 | +0.29(+4.03%) |
Jun 24, 2022 | 7.438 | 7.597 | 7.216 | 7.252 | 432,422 | +0.01(+0.12%) |
Jun 23, 2022 | 7.942 | 7.969 | 7.128 | 7.243 | 772,855 | -0.60(-7.67%) |
Jun 22, 2022 | 8.084 | 8.084 | 7.712 | 7.845 | 965,724 | -0.64(-7.52%) |
Jun 21, 2022 | 8.235 | 8.810 | 8.199 | 8.483 | 661,588 | +0.42(+5.16%) |
Jun 17, 2022 | 8.367 | 8.429 | 7.721 | 8.066 | 1,297,897 | -0.27(-3.29%) |
Jun 16, 2022 | 8.819 | 8.841 | 8.137 | 8.341 | 941,851 | -0.66(-7.28%) |
Jun 15, 2022 | 9.253 | 9.457 | 8.846 | 8.996 | 1,274,101 | -0.27(-2.96%) |
Jun 14, 2022 | 9.997 | 10.10 | 9.253 | 9.271 | 1,094,750 | -0.64(-6.43%) |
Jun 13, 2022 | 10.63 | 10.68 | 9.828 | 9.908 | 1,099,473 | -0.99(-9.10%) |
Jun 10, 2022 | 11.11 | 11.24 | 10.76 | 10.90 | 272,187 | -0.47(-4.13%) |
Jun 09, 2022 | 11.01 | 11.47 | 10.95 | 11.37 | 330,465 | +0.27(+2.39%) |
Jun 08, 2022 | 11.28 | 11.28 | 10.81 | 11.10 | 336,421 | -0.16(-1.41%) |
Jun 07, 2022 | 11.24 | 11.35 | 11.13 | 11.26 | 259,300 | -0.10(-0.86%) |
Jun 06, 2022 | 11.13 | 11.36 | 11.00 | 11.36 | 248,988 | +0.37(+3.38%) |
Jun 03, 2022 | 11.08 | 11.15 | 10.94 | 10.99 | 170,669 | -0.19(-1.74%) |
Jun 02, 2022 | 11.06 | 11.23 | 11.03 | 11.18 | 204,036 | +0.02(+0.16%) |
Jun 01, 2022 | 10.69 | 11.21 | 10.54 | 11.17 | 534,021 | +0.33(+3.02%) |
May 31, 2022 | 10.92 | 11.25 | 10.74 | 10.84 | 748,915 | -0.11(-0.97%) |
May 27, 2022 | 10.65 | 11.16 | 10.52 | 10.94 | 439,078 | +0.43(+4.13%) |
May 26, 2022 | 10.52 | 10.84 | 10.47 | 10.51 | 376,190 | +0.02(+0.17%) |
May 25, 2022 | 10.20 | 10.66 | 10.20 | 10.49 | 471,774 | +0.35(+3.40%) |
May 24, 2022 | 10.23 | 10.34 | 9.979 | 10.15 | 421,214 | -0.22(-2.13%) |
May 23, 2022 | 10.09 | 10.47 | 9.961 | 10.37 | 423,465 | +0.42(+4.27%) |
May 20, 2022 | 9.704 | 10.03 | 9.704 | 9.944 | 373,008 | +0.29(+3.03%) |
May 19, 2022 | 9.642 | 9.846 | 9.483 | 9.651 | 307,268 | -0.17(-1.71%) |
May 18, 2022 | 9.970 | 9.988 | 9.519 | 9.820 | 443,730 | -0.19(-1.86%) |
May 17, 2022 | 9.696 | 10.18 | 9.617 | 10.01 | 287,198 | +0.39(+4.05%) |
May 16, 2022 | 9.253 | 9.678 | 9.253 | 9.616 | 238,100 | +0.35(+3.73%) |
May 13, 2022 | 9.040 | 9.395 | 8.952 | 9.271 | 702,436 | +0.46(+5.23%) |
May 12, 2022 | 8.934 | 9.244 | 8.730 | 8.810 | 839,453 | -0.23(-2.55%) |
May 11, 2022 | 9.492 | 9.766 | 8.996 | 9.040 | 750,341 | -0.35(-3.77%) |
May 10, 2022 | 10.01 | 10.21 | 9.315 | 9.395 | 448,097 | -0.54(-5.44%) |
May 09, 2022 | 10.61 | 10.83 | 9.793 | 9.935 | 478,602 | -1.01(-9.22%) |
May 06, 2022 | 10.73 | 10.97 | 10.41 | 10.94 | 318,595 | +0.25(+2.32%) |
May 05, 2022 | 10.86 | 10.89 | 10.04 | 10.70 | 536,884 | -0.23(-2.11%) |
May 04, 2022 | 10.29 | 10.93 | 10.10 | 10.93 | 517,879 | +0.86(+8.53%) |
May 03, 2022 | 9.704 | 10.20 | 9.545 | 10.07 | 473,876 | +0.39(+4.03%) |
May 02, 2022 | 9.713 | 9.775 | 9.138 | 9.678 | 580,061 | -0.04(-0.46%) |
Apr 29, 2022 | 9.713 | 10.07 | 9.616 | 9.722 | 253,388 | -0.23(-2.31%) |
Apr 28, 2022 | 9.961 | 10.04 | 9.642 | 9.952 | 290,912 | +0.24(+2.46%) |
Apr 27, 2022 | 9.399 | 9.836 | 9.381 | 9.713 | 308,592 | +0.27(+2.87%) |
Apr 26, 2022 | 9.984 | 10.04 | 9.416 | 9.443 | 338,341 | -0.55(-5.51%) |
Apr 25, 2022 | 10.53 | 10.53 | 9.539 | 9.993 | 497,610 | -0.59(-5.61%) |
Apr 22, 2022 | 11.13 | 11.13 | 10.59 | 10.59 | 351,480 | -0.50(-4.49%) |
Apr 21, 2022 | 11.35 | 11.65 | 11.05 | 11.08 | 462,868 | -0.27(-2.38%) |
Apr 20, 2022 | 11.12 | 11.43 | 10.95 | 11.36 | 304,495 | +0.28(+2.52%) |
Apr 19, 2022 | 10.90 | 11.18 | 10.75 | 11.08 | 446,228 | +0.15(+1.36%) |
Apr 18, 2022 | 11.40 | 11.41 | 10.92 | 10.93 | 336,438 | -0.24(-2.11%) |
Apr 14, 2022 | 10.93 | 11.41 | 10.93 | 11.16 | 550,620 | +0.12(+1.11%) |
Apr 13, 2022 | 11.01 | 11.27 | 10.86 | 11.04 | 864,691 | +0.03(+0.32%) |
Apr 12, 2022 | 10.64 | 11.04 | 10.63 | 11.01 | 558,029 | +0.47(+4.48%) |
Apr 11, 2022 | 10.77 | 10.83 | 10.44 | 10.53 | 343,689 | -0.38(-3.52%) |
Apr 08, 2022 | 10.81 | 10.97 | 10.62 | 10.92 | 327,967 | +0.15(+1.38%) |
Apr 07, 2022 | 11.20 | 11.20 | 10.53 | 10.77 | 391,945 | -0.32(-2.91%) |
Apr 06, 2022 | 11.05 | 11.29 | 10.85 | 11.09 | 963,592 | +0.17(+1.52%) |
Apr 05, 2022 | 10.65 | 10.94 | 10.56 | 10.93 | 868,653 | +0.35(+3.30%) |
Apr 04, 2022 | 10.24 | 10.60 | 9.958 | 10.58 | 642,092 | +0.31(+2.98%) |
Apr 01, 2022 | 10.23 | 10.58 | 10.18 | 10.27 | 1,136,760 | +0.04(+0.43%) |
Mar 31, 2022 | 10.29 | 10.51 | 10.23 | 10.23 | 205,884 | -0.17(-1.60%) |
Mar 30, 2022 | 10.91 | 10.91 | 10.36 | 10.39 | 309,086 | -0.41(-3.80%) |
Mar 29, 2022 | 10.74 | 11.10 | 10.60 | 10.81 | 499,802 | -0.04(-0.40%) |
Mar 28, 2022 | 10.78 | 10.95 | 10.50 | 10.85 | 595,351 | -0.08(-0.72%) |
Mar 25, 2022 | 10.79 | 11.15 | 10.77 | 10.93 | 438,041 | +0.04(+0.40%) |
Mar 24, 2022 | 10.64 | 10.88 | 10.59 | 10.88 | 426,744 | +0.24(+2.30%) |
Mar 23, 2022 | 10.81 | 10.91 | 10.56 | 10.64 | 406,767 | -0.05(-0.49%) |
Mar 22, 2022 | 10.60 | 10.92 | 10.47 | 10.69 | 469,372 | +0.03(+0.25%) |
Mar 21, 2022 | 10.17 | 10.71 | 10.13 | 10.67 | 343,809 | +0.49(+4.81%) |
Mar 18, 2022 | 10.11 | 10.20 | 9.914 | 10.18 | 778,343 | +0.06(+0.61%) |
Mar 17, 2022 | 9.827 | 10.25 | 9.827 | 10.12 | 395,183 | +0.37(+3.76%) |
Mar 16, 2022 | 9.774 | 9.958 | 9.477 | 9.748 | 727,672 | +0.03(+0.27%) |
Mar 15, 2022 | 9.774 | 10.18 | 9.608 | 9.722 | 750,339 | -0.32(-3.22%) |
Mar 14, 2022 | 10.35 | 10.52 | 9.958 | 10.05 | 1,274,594 | -0.38(-3.69%) |
Mar 11, 2022 | 10.85 | 11.17 | 10.33 | 10.43 | 1,230,487 | -0.52(-4.78%) |
Mar 10, 2022 | 10.73 | 11.11 | 10.95 | 1,442,351 | +0.23(+2.12%) | |
Mar 09, 2022 | 10.44 | 10.82 | 10.05 | 10.73 | 1,752,438 | -0.07(-0.65%) |
Mar 08, 2022 | 11.08 | 11.74 | 10.77 | 10.80 | 4,842,894 | +0.02(+0.16%) |
Mar 07, 2022 | 10.85 | 10.99 | 10.37 | 10.78 | 1,168,958 | +0.08(+0.73%) |
Mar 04, 2022 | 10.59 | 10.90 | 10.45 | 10.70 | 889,408 | +0.07(+0.66%) |
Mar 03, 2022 | 10.47 | 10.81 | 10.34 | 10.63 | 1,168,884 | +0.16(+1.50%) |
Mar 02, 2022 | 10.57 | 10.74 | 10.36 | 10.47 | 752,037 | -0.02(-0.17%) |
Mar 01, 2022 | 10.50 | 10.52 | 10.14 | 10.49 | 661,670 | +0.05(+0.50%) |
Feb 28, 2022 | 9.940 | 10.47 | 9.844 | 10.44 | 1,677,914 | +0.58(+5.85%) |
Feb 25, 2022 | 9.539 | 9.888 | 9.486 | 9.862 | 736,675 | +0.37(+3.86%) |
Feb 24, 2022 | 9.486 | 9.582 | 9.277 | 9.495 | 694,553 | -0.03(-0.37%) |
Feb 23, 2022 | 9.608 | 9.705 | 9.364 | 9.530 | 388,322 | +0.01(+0.09%) |
Feb 22, 2022 | 9.783 | 9.879 | 9.320 | 9.521 | 660,477 | -0.14(-1.45%) |
Feb 18, 2022 | 9.661 | 0 | -0.33(-3.32%) | |||
Feb 17, 2022 | 9.783 | 10.48 | 9.434 | 9.993 | 2,196,085 | +0.01(+0.09%) |
Feb 16, 2022 | 9.809 | 10.18 | 9.643 | 9.984 | 1,035,433 | +0.18(+1.87%) |
Feb 15, 2022 | 9.967 | 10.21 | 9.521 | 9.801 | 802,830 | -0.31(-3.11%) |
Feb 14, 2022 | 10.62 | 10.79 | 10.08 | 10.12 | 730,823 | -0.53(-5.00%) |
Feb 11, 2022 | 10.39 | 10.82 | 10.32 | 10.65 | 1,410,829 | +0.31(+2.96%) |
Feb 10, 2022 | 10.57 | 10.89 | 10.21 | 10.34 | 1,036,130 | -0.35(-3.27%) |
Feb 09, 2022 | 10.47 | 10.74 | 10.42 | 10.69 | 755,324 | +0.21(+2.00%) |
Feb 08, 2022 | 10.36 | 10.53 | 10.09 | 10.48 | 763,360 | +0.01(+0.08%) |
Feb 07, 2022 | 10.40 | 10.61 | 10.26 | 10.47 | 749,511 | +0.08(+0.76%) |
Feb 04, 2022 | 10.44 | 10.49 | 10.25 | 10.39 | 510,156 | +0.08(+0.76%) |
Feb 03, 2022 | 10.26 | 10.43 | 10.19 | 10.32 | 475,808 | -0.10(-1.01%) |
Feb 02, 2022 | 10.13 | 10.46 | 10.05 | 10.42 | 904,466 | +0.22(+2.14%) |
Feb 01, 2022 | 9.853 | 10.22 | 9.644 | 10.20 | 637,619 | +0.34(+3.45%) |
Jan 31, 2022 | 9.600 | 9.967 | 9.862 | 827,963 | +0.25(+2.64%) | |
Jan 28, 2022 | 9.163 | 9.613 | 8.980 | 9.608 | 575,632 | +0.37(+3.97%) |
Jan 27, 2022 | 9.311 | 9.474 | 8.966 | 9.242 | 771,696 | +0.14(+1.51%) |
Jan 26, 2022 | 9.819 | 9.819 | 8.962 | 9.104 | 577,463 | -0.34(-3.65%) |
Jan 25, 2022 | 9.035 | 9.500 | 8.891 | 9.448 | 360,631 | +0.28(+3.00%) |
Jan 24, 2022 | 9.018 | 9.199 | 8.363 | 9.173 | 965,023 | -0.11(-1.21%) |
Jan 21, 2022 | 9.474 | 9.552 | 9.121 | 9.285 | 1,044,064 | -0.30(-3.14%) |
Jan 20, 2022 | 9.603 | 9.905 | 9.527 | 9.586 | 883,377 | -0.05(-0.54%) |
Jan 19, 2022 | 9.664 | 9.801 | 9.543 | 9.638 | 1,086,637 | +0.01(+0.09%) |
Jan 18, 2022 | 9.767 | 10.28 | 9.578 | 9.629 | 1,120,473 | -0.14(-1.41%) |
Jan 14, 2022 | 9.767 | 0 | -0.05(-0.53%) | |||
Jan 13, 2022 | 10.30 | 10.38 | 9.750 | 9.819 | 1,313,457 | -0.63(-6.02%) |
Jan 12, 2022 | 10.64 | 10.75 | 10.12 | 10.45 | 925,716 | -0.09(-0.90%) |
Jan 11, 2022 | 10.33 | 10.64 | 10.24 | 10.54 | 800,566 | +0.32(+3.12%) |
Jan 10, 2022 | 10.22 | 10.39 | 9.689 | 10.22 | 950,415 | +0.02(+0.17%) |
Jan 07, 2022 | 9.896 | 10.46 | 9.896 | 10.21 | 915,320 | +0.28(+2.87%) |
Jan 06, 2022 | 9.603 | 10.08 | 9.603 | 9.922 | 706,543 | +0.32(+3.32%) |
Jan 05, 2022 | 9.896 | 10.02 | 9.491 | 9.603 | 457,209 | -0.30(-3.04%) |
Jan 04, 2022 | 9.905 | 10.09 | 9.776 | 9.905 | 689,417 | +0.15(+1.50%) |
Jan 03, 2022 | 9.354 | 9.784 | 9.197 | 9.758 | 426,807 | +0.53(+5.79%) |
Dec 31, 2021 | 9.044 | 9.233 | 8.983 | 9.224 | 237,319 | +0.09(+1.04%) |
Dec 30, 2021 | 9.130 | 9.371 | 9.044 | 9.130 | 248,201 | -0.06(-0.66%) |
Dec 29, 2021 | 9.069 | 9.233 | 8.957 | 9.190 | 678,357 | +0.02(+0.19%) |
Dec 28, 2021 | 9.285 | 9.388 | 9.061 | 9.173 | 370,234 | -0.12(-1.30%) |
Dec 27, 2021 | 9.026 | 9.328 | 8.820 | 9.293 | 428,850 | +0.24(+2.66%) |
Dec 23, 2021 | 8.828 | 9.138 | 8.828 | 9.052 | 486,321 | +0.15(+1.64%) |
Dec 22, 2021 | 8.621 | 8.985 | 8.458 | 8.906 | 543,763 | +0.28(+3.19%) |
Dec 21, 2021 | 8.518 | 8.837 | 8.458 | 8.630 | 620,027 | +0.21(+2.45%) |
Dec 20, 2021 | 8.423 | 8.613 | 8.329 | 8.423 | 613,151 | -0.27(-3.07%) |
Dec 17, 2021 | 8.897 | 8.940 | 8.566 | 8.690 | 1,529,809 | -0.21(-2.32%) |
Dec 16, 2021 | 8.802 | 9.069 | 8.630 | 8.897 | 785,571 | +0.35(+4.13%) |
Dec 15, 2021 | 8.363 | 8.690 | 7.786 | 8.544 | 844,533 | +0.28(+3.33%) |
Dec 14, 2021 | 8.708 | 8.708 | 8.234 | 8.268 | 502,070 | -0.42(-4.86%) |
Dec 13, 2021 | 8.759 | 8.983 | 8.492 | 8.690 | 759,877 | -0.21(-2.32%) |
Dec 10, 2021 | 9.130 | 9.233 | 8.795 | 8.897 | 582,840 | -0.34(-3.64%) |
Dec 09, 2021 | 9.302 | 9.448 | 9.164 | 9.233 | 558,734 | -0.11(-1.20%) |
Dec 08, 2021 | 9.233 | 9.560 | 9.095 | 9.345 | 554,166 | +0.16(+1.78%) |
Dec 07, 2021 | 9.233 | 9.474 | 9.164 | 9.181 | 750,476 | +0.09(+0.95%) |
Dec 06, 2021 | 9.414 | 9.500 | 9.087 | 9.095 | 649,645 | -0.16(-1.77%) |
Dec 03, 2021 | 9.422 | 9.664 | 9.121 | 9.259 | 449,370 | +0.03(+0.28%) |
Dec 02, 2021 | 8.871 | 9.397 | 8.699 | 9.233 | 730,715 | +0.53(+6.14%) |
Dec 01, 2021 | 9.104 | 9.397 | 8.621 | 8.699 | 947,976 | +0.01(+0.10%) |
Nov 30, 2021 | 8.820 | 9.138 | 8.639 | 8.690 | 2,929,126 | -0.39(-4.27%) |
Nov 29, 2021 | 9.741 | 9.853 | 8.897 | 9.078 | 1,705,512 | -0.55(-5.72%) |
Nov 26, 2021 | 9.431 | 9.646 | 8.923 | 9.629 | 565,150 | -0.25(-2.53%) |
Nov 24, 2021 | 10.18 | 10.35 | 9.698 | 9.879 | 1,137,380 | -0.47(-4.58%) |
Nov 23, 2021 | 10.15 | 10.56 | 10.09 | 10.35 | 434,855 | +0.12(+1.18%) |
Nov 22, 2021 | 10.07 | 10.40 | 10.05 | 10.23 | 594,247 | -0.13(-1.25%) |
Nov 19, 2021 | 10.53 | 10.72 | 10.22 | 10.36 | 772,126 | -0.35(-3.30%) |
Nov 18, 2021 | 10.65 | 10.80 | 10.68 | 10.71 | 535,032 | +0.06(+0.57%) |
Nov 17, 2021 | 10.82 | 11.22 | 10.54 | 10.65 | 568,064 | -0.32(-2.90%) |
Nov 16, 2021 | 10.96 | 11.20 | 10.67 | 10.97 | 834,218 | +0.14(+1.27%) |
Nov 15, 2021 | 10.63 | 10.96 | 10.45 | 10.84 | 899,050 | -0.39(-3.45%) |
Nov 12, 2021 | 11.19 | 11.33 | 11.00 | 11.22 | 343,736 | +0.06(+0.54%) |
Nov 11, 2021 | 11.06 | 11.27 | 10.94 | 11.16 | 501,588 | +0.09(+0.78%) |
Nov 10, 2021 | 11.20 | 11.08 | 1,082,868 | -0.27(-2.35%) | ||
Nov 09, 2021 | 10.67 | 11.61 | 10.66 | 11.34 | 2,660,973 | +0.70(+6.55%) |
Nov 08, 2021 | 9.931 | 10.66 | 9.853 | 10.65 | 1,050,530 | +0.74(+7.48%) |
Nov 05, 2021 | 9.689 | 10.03 | 9.629 | 9.905 | 399,955 | +0.13(+1.32%) |
Nov 04, 2021 | 9.422 | 10.04 | 9.354 | 9.776 | 2,122,769 | +0.45(+4.80%) |
Nov 03, 2021 | 9.130 | 9.362 | 9.095 | 9.328 | 1,222,808 | +0.03(+0.28%) |
Nov 02, 2021 | 9.646 | 9.655 | 9.199 | 9.302 | 1,874,448 | -0.28(-2.96%) |
Nov 01, 2021 | 9.379 | 9.664 | 9.560 | 9.586 | 982,963 | +0.20(+2.11%) |
Oct 29, 2021 | 9.776 | 9.810 | 9.061 | 9.388 | 1,897,641 | -0.29(-3.02%) |
Oct 28, 2021 | 9.586 | 9.750 | 9.483 | 9.681 | 3,283,860 | +0.07(+0.72%) |
Oct 27, 2021 | 9.773 | 9.986 | 9.544 | 9.612 | 1,141,949 | -0.18(-1.82%) |
Oct 26, 2021 | 9.663 | 9.790 | 2,543,456 | +0.14(+1.50%) | ||
Oct 25, 2021 | 9.493 | 9.714 | 9.332 | 9.646 | 2,029,040 | +0.25(+2.62%) |
Oct 22, 2021 | 9.442 | 9.527 | 9.264 | 9.399 | 1,030,707 | -0.03(-0.36%) |
Oct 21, 2021 | 9.204 | 9.442 | 9.166 | 9.434 | 915,133 | +0.08(+0.82%) |
Oct 20, 2021 | 9.128 | 9.357 | 9.068 | 9.357 | 1,067,967 | +0.14(+1.47%) |
Oct 19, 2021 | 9.501 | 9.544 | 9.060 | 9.221 | 1,243,848 | -0.26(-2.78%) |
Oct 18, 2021 | 9.858 | 9.943 | 9.323 | 9.484 | 1,150,919 | -0.36(-3.63%) |
Oct 15, 2021 | 10.00 | 10.07 | 9.809 | 9.841 | 720,622 | -0.02(-0.17%) |
Oct 14, 2021 | 9.620 | 9.935 | 9.476 | 9.858 | 1,094,143 | +0.17(+1.75%) |
Oct 13, 2021 | 9.833 | 9.952 | 9.434 | 9.688 | 1,316,896 | -0.19(-1.89%) |
Oct 12, 2021 | 9.994 | 10.17 | 9.735 | 9.875 | 2,098,576 | -0.08(-0.77%) |
Oct 11, 2021 | 9.850 | 10.10 | 9.816 | 9.952 | 1,257,838 | +0.26(+2.72%) |
Oct 08, 2021 | 9.366 | 9.705 | 9.366 | 9.688 | 2,333,265 | +0.38(+4.11%) |
Oct 07, 2021 | 9.000 | 9.416 | 8.932 | 9.306 | 1,690,046 | +0.31(+3.40%) |
Oct 06, 2021 | 9.162 | 9.357 | 8.813 | 9.000 | 734,728 | -0.33(-3.55%) |
Oct 05, 2021 | 9.119 | 9.595 | 9.102 | 9.332 | 1,756,579 | +0.23(+2.52%) |
Oct 04, 2021 | 8.686 | 9.102 | 8.660 | 9.102 | 1,689,992 | +0.49(+5.73%) |
Oct 01, 2021 | 8.465 | 9.196 | 8.465 | 8.609 | 1,861,415 | +0.14(+1.60%) |
Sep 30, 2021 | 8.201 | 8.711 | 8.167 | 8.473 | 4,475,466 | +0.26(+3.21%) |
Sep 29, 2021 | 7.963 | 8.269 | 7.895 | 8.210 | 922,726 | +0.20(+2.55%) |
Sep 28, 2021 | 8.014 | 8.176 | 7.848 | 8.006 | 1,230,415 | +0.01(+0.11%) |
Sep 27, 2021 | 7.470 | 8.074 | 7.470 | 7.997 | 1,685,584 | +0.58(+7.79%) |
Sep 24, 2021 | 7.547 | 7.649 | 7.343 | 7.419 | 721,353 | -0.19(-2.46%) |
Sep 23, 2021 | 7.547 | 7.674 | 7.402 | 7.606 | 972,447 | +0.08(+1.02%) |
Sep 22, 2021 | 7.292 | 7.878 | 7.283 | 7.530 | 1,483,320 | +0.32(+4.48%) |
Sep 21, 2021 | 6.952 | 7.275 | 6.918 | 7.207 | 938,406 | +0.28(+4.05%) |
Sep 20, 2021 | 7.045 | 7.275 | 6.901 | 6.926 | 2,376,225 | -0.38(-5.23%) |
Sep 17, 2021 | 7.453 | 7.564 | 7.198 | 7.309 | 2,330,925 | -0.20(-2.71%) |
Sep 16, 2021 | 7.054 | 7.589 | 6.996 | 7.513 | 1,439,662 | +0.44(+6.25%) |
Sep 15, 2021 | 7.088 | 7.190 | 6.969 | 7.071 | 805,591 | +0.07(+0.97%) |
Sep 14, 2021 | 7.105 | 7.241 | 6.960 | 7.003 | 700,185 | -0.09(-1.32%) |
Sep 13, 2021 | 6.824 | 7.130 | 6.824 | 7.096 | 727,072 | +0.34(+5.03%) |
Sep 10, 2021 | 6.884 | 6.918 | 6.756 | 6.756 | 582,369 | -0.03(-0.50%) |
Sep 09, 2021 | 6.731 | 6.901 | 6.671 | 6.790 | 756,887 | +0.00(+0.00%) |
Sep 08, 2021 | 6.841 | 6.943 | 6.680 | 6.790 | 452,717 | +0.01(+0.13%) |
Sep 07, 2021 | 6.850 | 7.088 | 6.765 | 6.782 | 359,912 | -0.11(-1.60%) |
Sep 03, 2021 | 7.088 | 7.207 | 6.892 | 6.892 | 343,912 | -0.14(-1.93%) |
Sep 02, 2021 | 6.799 | 7.198 | 6.739 | 7.028 | 703,373 | +0.26(+3.89%) |
Sep 01, 2021 | 6.773 | 6.867 | 6.642 | 6.765 | 439,225 | +0.06(+0.89%) |
Aug 31, 2021 | 6.748 | 7.020 | 6.671 | 6.705 | 1,049,003 | -0.07(-1.00%) |
Aug 30, 2021 | 7.054 | 7.130 | 6.748 | 6.773 | 775,509 | -0.25(-3.63%) |
Aug 27, 2021 | 6.807 | 7.207 | 6.773 | 7.028 | 730,486 | +0.23(+3.37%) |
Aug 26, 2021 | 7.283 | 7.283 | 6.765 | 6.799 | 1,001,984 | -0.46(-6.32%) |
Aug 25, 2021 | 6.960 | 7.445 | 6.960 | 7.258 | 1,062,141 | +0.31(+4.40%) |
Aug 24, 2021 | 6.867 | 7.105 | 6.858 | 6.952 | 868,384 | +0.23(+3.41%) |
Aug 23, 2021 | 6.952 | 7.020 | 6.697 | 6.722 | 928,816 | +0.03(+0.38%) |
Aug 20, 2021 | 6.425 | 6.731 | 6.425 | 6.697 | 572,715 | +0.17(+2.60%) |
Aug 19, 2021 | 6.671 | 6.709 | 6.365 | 6.527 | 986,642 | -0.21(-3.15%) |
Aug 18, 2021 | 6.960 | 7.015 | 6.731 | 6.739 | 964,232 | -0.28(-4.00%) |
Aug 17, 2021 | 6.994 | 7.096 | 6.884 | 7.020 | 417,364 | -0.01(-0.12%) |
Aug 16, 2021 | 7.096 | 7.241 | 6.969 | 7.028 | 1,220,522 | -0.15(-2.13%) |
Aug 13, 2021 | 7.326 | 7.360 | 7.088 | 7.181 | 667,968 | -0.18(-2.42%) |
Aug 12, 2021 | 7.241 | 7.436 | 7.088 | 7.360 | 516,617 | +0.11(+1.52%) |
Aug 11, 2021 | 7.207 | 7.453 | 7.130 | 7.249 | 467,812 | +0.14(+2.03%) |
Aug 10, 2021 | 7.088 | 7.164 | 6.884 | 7.105 | 1,091,086 | +0.17(+2.45%) |
Aug 09, 2021 | 7.139 | 7.377 | 6.926 | 6.935 | 1,874,495 | -0.15(-2.16%) |
Aug 06, 2021 | 7.487 | 7.487 | 6.994 | 7.088 | 1,734,227 | -0.40(-5.33%) |
Aug 05, 2021 | 7.691 | 7.802 | 7.368 | 7.487 | 1,241,489 | -0.07(-0.90%) |
Aug 04, 2021 | 7.691 | 7.997 | 6.952 | 7.555 | 2,970,005 | -1.03(-11.98%) |
Aug 03, 2021 | 8.490 | 8.635 | 8.371 | 8.584 | 895,883 | +0.09(+1.10%) |
Aug 02, 2021 | 8.431 | 8.720 | 8.431 | 8.490 | 640,356 | -0.03(-0.30%) |
Jul 30, 2021 | 8.626 | 8.839 | 8.482 | 8.516 | 227,140 | -0.24(-2.72%) |
Jul 29, 2021 | 8.533 | 8.796 | 8.533 | 8.754 | 400,062 | +0.31(+3.73%) |
Jul 28, 2021 | 8.406 | 8.590 | 8.288 | 8.439 | 936,850 | +0.11(+1.31%) |
Jul 27, 2021 | 8.715 | 8.766 | 8.322 | 8.330 | 717,141 | -0.44(-4.97%) |
Jul 26, 2021 | 8.330 | 8.808 | 8.330 | 8.766 | 389,654 | +0.36(+4.28%) |
Jul 23, 2021 | 8.247 | 8.406 | 7.912 | 8.406 | 879,499 | +0.14(+1.72%) |
Jul 22, 2021 | 8.297 | 8.381 | 8.004 | 8.263 | 658,298 | +0.01(+0.10%) |
Jul 21, 2021 | 8.439 | 8.824 | 8.205 | 8.255 | 1,012,269 | -0.03(-0.40%) |
Jul 20, 2021 | 8.121 | 8.381 | 7.987 | 8.288 | 559,921 | +0.25(+3.13%) |
Jul 19, 2021 | 8.431 | 8.473 | 7.954 | 8.037 | 1,282,784 | -0.69(-7.96%) |
Jul 16, 2021 | 9.084 | 9.095 | 8.590 | 8.732 | 965,323 | -0.22(-2.43%) |
Jul 15, 2021 | 8.900 | 9.168 | 8.833 | 8.950 | 601,578 | -0.08(-0.93%) |
Jul 14, 2021 | 9.276 | 9.352 | 8.916 | 9.034 | 635,099 | -0.14(-1.55%) |
Jul 13, 2021 | 9.310 | 9.498 | 9.176 | 9.176 | 541,471 | -0.24(-2.58%) |
Jul 12, 2021 | 9.327 | 9.544 | 9.301 | 9.419 | 421,590 | -0.04(-0.44%) |
Jul 09, 2021 | 9.201 | 9.544 | 9.201 | 9.461 | 382,682 | +0.33(+3.57%) |
Jul 08, 2021 | 9.067 | 9.410 | 8.934 | 9.134 | 428,759 | -0.22(-2.33%) |
Jul 07, 2021 | 9.544 | 9.636 | 9.117 | 9.352 | 425,381 | -0.20(-2.10%) |
Jul 06, 2021 | 9.996 | 9.996 | 9.410 | 9.553 | 607,005 | -0.48(-4.76%) |
Jul 02, 2021 | 9.980 | 10.04 | 9.678 | 10.03 | 320,295 | +0.12(+1.18%) |