Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.733 | 8.733 | 8.261 | 8.297 | 8,872,494 | -0.48(-5.48%) |
Aug 30, 2022 | 8.905 | 9.114 | 8.678 | 8.778 | 9,509,604 | +0.17(+2.00%) |
Aug 29, 2022 | 8.833 | 8.895 | 8.543 | 8.606 | 9,432,391 | -0.31(-3.46%) |
Aug 26, 2022 | 9.513 | 9.531 | 8.914 | 8.914 | 14,770,304 | -0.17(-1.90%) |
Aug 25, 2022 | 8.733 | 9.432 | 8.696 | 9.087 | 15,246,274 | +0.09(+1.01%) |
Aug 24, 2022 | 9.069 | 9.100 | 8.819 | 8.996 | 7,555,451 | -0.17(-1.88%) |
Aug 23, 2022 | 9.277 | 9.531 | 9.123 | 9.168 | 7,947,816 | +0.05(+0.50%) |
Aug 22, 2022 | 8.878 | 9.132 | 8.769 | 9.123 | 10,801,372 | -0.05(-0.50%) |
Aug 19, 2022 | 9.813 | 9.849 | 9.087 | 9.168 | 8,870,132 | -0.70(-7.08%) |
Aug 18, 2022 | 9.967 | 9.985 | 9.586 | 9.867 | 8,414,911 | -0.17(-1.72%) |
Aug 17, 2022 | 10.27 | 10.43 | 9.899 | 10.04 | 10,614,772 | -0.38(-3.66%) |
Aug 16, 2022 | 9.731 | 10.79 | 9.713 | 10.42 | 10,220,132 | +0.71(+7.29%) |
Aug 15, 2022 | 9.604 | 10.05 | 9.568 | 9.713 | 11,872,173 | +0.05(+0.56%) |
Aug 12, 2022 | 9.586 | 9.699 | 9.341 | 9.659 | 5,888,886 | +0.24(+2.50%) |
Aug 11, 2022 | 9.105 | 9.550 | 9.105 | 9.423 | 12,476,025 | +0.49(+5.49%) |
Aug 10, 2022 | 9.069 | 9.259 | 8.878 | 8.932 | 6,580,116 | +0.17(+1.97%) |
Aug 09, 2022 | 9.187 | 9.187 | 8.651 | 8.760 | 5,798,597 | -0.56(-6.04%) |
Aug 08, 2022 | 8.960 | 9.622 | 8.960 | 9.323 | 7,245,400 | +0.48(+5.44%) |
Aug 05, 2022 | 8.724 | 8.941 | 8.696 | 8.842 | 4,383,199 | -0.01(-0.10%) |
Aug 04, 2022 | 8.887 | 9.019 | 8.814 | 8.851 | 4,594,179 | -0.03(-0.31%) |
Aug 03, 2022 | 8.814 | 8.951 | 8.701 | 8.878 | 4,530,962 | +0.25(+2.84%) |
Aug 02, 2022 | 8.696 | 8.869 | 8.597 | 8.633 | 5,538,272 | -0.17(-1.96%) |
Aug 01, 2022 | 8.651 | 8.960 | 8.497 | 8.805 | 7,820,461 | +0.07(+0.83%) |
Jul 29, 2022 | 8.678 | 8.787 | 8.451 | 8.733 | 10,936,256 | +0.05(+0.63%) |
Jul 28, 2022 | 8.134 | 8.678 | 8.061 | 8.678 | 10,774,358 | +0.62(+7.66%) |
Jul 27, 2022 | 8.025 | 8.134 | 7.749 | 8.061 | 6,237,067 | +0.15(+1.95%) |
Jul 26, 2022 | 7.798 | 8.079 | 7.752 | 7.907 | 8,871,472 | -0.45(-5.43%) |
Jul 25, 2022 | 8.587 | 8.587 | 8.211 | 8.360 | 6,959,850 | -0.19(-2.23%) |
Jul 22, 2022 | 8.560 | 8.778 | 8.345 | 8.551 | 5,641,997 | +0.05(+0.53%) |
Jul 21, 2022 | 8.542 | 8.603 | 8.306 | 8.506 | 6,462,957 | -0.11(-1.26%) |
Jul 20, 2022 | 8.542 | 8.669 | 8.315 | 8.615 | 7,954,108 | +0.13(+1.50%) |
Jul 19, 2022 | 8.297 | 8.624 | 8.288 | 8.488 | 8,788,735 | +0.44(+5.53%) |
Jul 18, 2022 | 7.680 | 8.265 | 7.671 | 8.043 | 11,977,016 | +0.48(+6.36%) |
Jul 15, 2022 | 7.534 | 7.645 | 7.462 | 7.562 | 6,957,069 | +0.09(+1.22%) |
Jul 14, 2022 | 7.444 | 7.643 | 7.398 | 7.471 | 8,684,612 | -0.06(-0.84%) |
Jul 13, 2022 | 7.353 | 7.553 | 7.071 | 7.534 | 16,409,094 | -0.02(-0.24%) |
Jul 12, 2022 | 7.435 | 7.761 | 7.262 | 7.553 | 22,142,152 | -0.40(-5.02%) |
Jul 11, 2022 | 7.997 | 8.097 | 7.734 | 7.952 | 7,861,343 | -0.13(-1.57%) |
Jul 08, 2022 | 8.061 | 8.204 | 7.911 | 8.079 | 4,951,974 | +0.03(+0.34%) |
Jul 07, 2022 | 7.870 | 8.102 | 7.798 | 8.052 | 7,738,382 | +0.27(+3.50%) |
Jul 06, 2022 | 7.861 | 7.988 | 7.657 | 7.780 | 7,163,856 | -0.14(-1.72%) |
Jul 05, 2022 | 7.444 | 7.952 | 7.406 | 7.916 | 9,513,260 | +0.34(+4.56%) |
Jul 01, 2022 | 7.312 | 7.606 | 7.285 | 7.571 | 10,799,731 | +0.22(+3.03%) |
Jun 30, 2022 | 7.624 | 7.624 | 7.294 | 7.348 | 11,811,725 | -0.47(-6.04%) |
Jun 29, 2022 | 7.972 | 7.981 | 7.642 | 7.820 | 9,065,653 | -0.18(-2.23%) |
Jun 28, 2022 | 8.400 | 8.569 | 7.990 | 7.999 | 8,317,795 | -0.28(-3.34%) |
Jun 27, 2022 | 8.516 | 8.605 | 8.150 | 8.275 | 8,428,836 | -0.16(-1.90%) |
Jun 24, 2022 | 7.820 | 8.485 | 7.785 | 8.436 | 11,355,896 | +0.69(+8.86%) |
Jun 23, 2022 | 7.767 | 7.901 | 7.499 | 7.749 | 9,230,600 | -0.02(-0.23%) |
Jun 22, 2022 | 7.758 | 7.945 | 7.633 | 7.767 | 10,666,252 | -0.10(-1.25%) |
Jun 21, 2022 | 8.240 | 8.338 | 7.856 | 7.865 | 10,579,859 | -0.28(-3.40%) |
Jun 17, 2022 | 7.963 | 8.266 | 7.856 | 8.141 | 10,314,880 | +0.21(+2.70%) |
Jun 16, 2022 | 7.936 | 8.088 | 7.794 | 7.927 | 13,251,243 | -0.25(-3.05%) |
Jun 15, 2022 | 8.266 | 8.416 | 8.124 | 8.177 | 12,701,217 | +0.04(+0.55%) |
Jun 14, 2022 | 8.034 | 8.247 | 7.999 | 8.133 | 10,358,640 | +0.08(+1.00%) |
Jun 13, 2022 | 8.150 | 8.355 | 7.803 | 8.052 | 14,943,109 | -0.39(-4.65%) |
Jun 10, 2022 | 8.917 | 8.917 | 8.373 | 8.445 | 10,891,233 | -0.58(-6.42%) |
Jun 09, 2022 | 9.488 | 9.586 | 9.015 | 9.024 | 10,363,049 | -0.44(-4.62%) |
Jun 08, 2022 | 9.461 | 9.702 | 9.310 | 9.461 | 11,353,760 | +0.04(+0.38%) |
Jun 07, 2022 | 9.390 | 9.715 | 9.145 | 9.426 | 13,040,253 | -0.11(-1.12%) |
Jun 06, 2022 | 9.764 | 9.773 | 9.350 | 9.533 | 11,522,905 | -0.13(-1.38%) |
Jun 03, 2022 | 9.684 | 9.898 | 9.631 | 9.666 | 14,485,691 | -0.05(-0.55%) |
Jun 02, 2022 | 9.747 | 9.925 | 9.497 | 9.720 | 11,134,455 | +0.04(+0.46%) |