Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 101.00 | 101.64 | 99.30 | 100.36 | 1,201,606 | -1.48(-1.45%) |
Dec 29, 2022 | 100.90 | 102.35 | 100.63 | 101.84 | 1,015,841 | +1.79(+1.79%) |
Dec 28, 2022 | 100.58 | 101.27 | 100.00 | 100.05 | 1,622,496 | +0.16(+0.16%) |
Dec 27, 2022 | 100.56 | 100.91 | 99.43 | 99.89 | 2,753,294 | -0.68(-0.68%) |
Dec 23, 2022 | 100.28 | 100.98 | 99.93 | 100.58 | 1,350,475 | +0.34(+0.34%) |
Dec 22, 2022 | 99.13 | 100.28 | 98.56 | 100.24 | 2,208,354 | -0.09(-0.09%) |
Dec 21, 2022 | 98.64 | 100.60 | 98.62 | 100.33 | 2,469,243 | +2.11(+2.15%) |
Dec 20, 2022 | 98.27 | 99.03 | 97.70 | 98.21 | 1,675,691 | +0.11(+0.11%) |
Dec 19, 2022 | 98.64 | 99.40 | 97.42 | 98.10 | 1,711,285 | -0.47(-0.48%) |
Dec 16, 2022 | 98.95 | 99.54 | 97.91 | 98.57 | 6,260,643 | -1.43(-1.43%) |
Dec 15, 2022 | 100.39 | 100.90 | 99.14 | 100.00 | 2,068,848 | -1.67(-1.65%) |
Dec 14, 2022 | 103.26 | 104.55 | 101.22 | 101.67 | 2,287,201 | -2.03(-1.95%) |
Dec 13, 2022 | 105.52 | 105.65 | 103.03 | 103.70 | 2,355,139 | +1.09(+1.06%) |
Dec 12, 2022 | 100.26 | 102.65 | 100.06 | 102.61 | 2,284,242 | +1.88(+1.87%) |
Dec 09, 2022 | 101.48 | 102.03 | 100.67 | 100.73 | 2,210,868 | -1.08(-1.06%) |
Dec 08, 2022 | 101.29 | 102.35 | 100.75 | 101.81 | 2,188,477 | +0.89(+0.88%) |
Dec 07, 2022 | 102.38 | 103.29 | 100.64 | 100.92 | 3,122,490 | -2.15(-2.09%) |
Dec 06, 2022 | 104.41 | 104.77 | 102.81 | 103.08 | 1,919,467 | -1.32(-1.26%) |
Dec 05, 2022 | 106.13 | 106.48 | 104.01 | 104.39 | 1,889,230 | -2.11(-1.98%) |
Dec 02, 2022 | 105.25 | 106.95 | 104.67 | 106.50 | 1,202,257 | -0.27(-0.26%) |
Dec 01, 2022 | 106.15 | 107.20 | 105.55 | 106.77 | 1,790,252 | +1.19(+1.13%) |
Nov 30, 2022 | 102.45 | 105.65 | 101.97 | 105.58 | 3,594,930 | +2.89(+2.82%) |
Nov 29, 2022 | 102.29 | 103.63 | 102.15 | 102.69 | 1,450,604 | +0.25(+0.25%) |
Nov 28, 2022 | 103.74 | 104.25 | 102.04 | 102.43 | 2,319,785 | -1.99(-1.90%) |
Nov 25, 2022 | 103.73 | 104.75 | 103.64 | 104.42 | 838,870 | +0.18(+0.17%) |
Nov 23, 2022 | 103.31 | 104.99 | 102.75 | 104.25 | 1,381,779 | +0.89(+0.86%) |
Nov 22, 2022 | 103.28 | 103.59 | 102.16 | 103.36 | 1,557,893 | +0.66(+0.64%) |
Nov 21, 2022 | 101.33 | 103.64 | 100.51 | 102.70 | 2,046,266 | +1.11(+1.09%) |
Nov 18, 2022 | 102.77 | 102.91 | 100.62 | 101.58 | 1,631,750 | +0.11(+0.11%) |
Nov 17, 2022 | 100.97 | 101.94 | 99.90 | 101.48 | 2,415,283 | +0.08(+0.08%) |
Nov 16, 2022 | 102.40 | 103.26 | 100.95 | 101.40 | 2,320,183 | -1.00(-0.98%) |
Nov 15, 2022 | 102.58 | 103.54 | 100.96 | 102.40 | 2,816,344 | +0.93(+0.91%) |
Nov 14, 2022 | 101.31 | 103.20 | 100.90 | 101.48 | 2,890,595 | -0.21(-0.21%) |
Nov 11, 2022 | 100.45 | 102.00 | 99.45 | 101.69 | 2,513,938 | +1.74(+1.74%) |
Nov 10, 2022 | 98.08 | 100.04 | 96.58 | 99.96 | 2,937,686 | +5.15(+5.43%) |
Nov 09, 2022 | 96.86 | 97.00 | 94.63 | 94.81 | 1,720,098 | -2.12(-2.18%) |
Nov 08, 2022 | 95.27 | 98.68 | 94.91 | 96.92 | 3,010,783 | +1.88(+1.98%) |
Nov 07, 2022 | 95.23 | 95.33 | 94.17 | 95.04 | 2,135,460 | +0.86(+0.91%) |
Nov 04, 2022 | 94.05 | 94.27 | 91.82 | 94.19 | 3,255,787 | +1.12(+1.20%) |
Nov 03, 2022 | 90.28 | 94.93 | 89.94 | 93.06 | 3,697,711 | +2.77(+3.07%) |
Nov 02, 2022 | 91.43 | 92.42 | 90.00 | 90.30 | 4,689,077 | -1.36(-1.48%) |
Nov 01, 2022 | 94.07 | 94.25 | 91.53 | 91.65 | 5,140,811 | -1.51(-1.62%) |
Oct 31, 2022 | 94.17 | 94.42 | 92.88 | 93.16 | 2,059,216 | -1.08(-1.15%) |
Oct 28, 2022 | 93.00 | 94.38 | 92.70 | 94.24 | 1,825,486 | +1.02(+1.10%) |
Oct 27, 2022 | 92.14 | 94.04 | 91.56 | 93.22 | 2,679,080 | +1.70(+1.85%) |
Oct 26, 2022 | 92.76 | 93.57 | 91.44 | 91.52 | 2,916,082 | -1.24(-1.33%) |
Oct 25, 2022 | 90.57 | 92.78 | 90.10 | 92.76 | 3,176,590 | +1.87(+2.06%) |
Oct 24, 2022 | 91.37 | 92.25 | 90.63 | 90.89 | 2,341,157 | +0.19(+0.20%) |
Oct 21, 2022 | 88.03 | 90.79 | 87.23 | 90.71 | 5,082,425 | +2.65(+3.01%) |
Oct 20, 2022 | 89.53 | 89.82 | 87.89 | 88.05 | 2,552,304 | -1.27(-1.42%) |
Oct 19, 2022 | 90.06 | 90.50 | 88.28 | 89.32 | 2,254,911 | -1.05(-1.16%) |
Oct 18, 2022 | 91.81 | 92.07 | 89.67 | 90.37 | 2,903,012 | +0.91(+1.01%) |
Oct 17, 2022 | 88.68 | 90.27 | 88.67 | 89.47 | 3,125,575 | +1.59(+1.81%) |
Oct 14, 2022 | 90.90 | 92.11 | 87.65 | 87.88 | 3,005,380 | -2.26(-2.51%) |
Oct 13, 2022 | 86.79 | 90.52 | 86.37 | 90.14 | 3,104,970 | +1.81(+2.05%) |
Oct 12, 2022 | 88.26 | 89.48 | 88.03 | 88.33 | 2,739,763 | -0.18(-0.20%) |
Oct 11, 2022 | 87.98 | 89.67 | 87.40 | 88.50 | 3,772,146 | +0.52(+0.59%) |
Oct 10, 2022 | 88.06 | 88.41 | 87.32 | 87.99 | 2,380,921 | +0.23(+0.27%) |
Oct 07, 2022 | 90.19 | 90.41 | 86.96 | 87.75 | 3,987,815 | -3.25(-3.57%) |
Oct 06, 2022 | 90.76 | 91.50 | 90.45 | 91.00 | 3,381,496 | -0.06(-0.06%) |
Oct 05, 2022 | 91.51 | 92.15 | 90.76 | 91.06 | 2,304,034 | -0.73(-0.80%) |
Oct 04, 2022 | 91.41 | 92.48 | 91.08 | 91.79 | 3,847,995 | +1.31(+1.44%) |
Oct 03, 2022 | 88.65 | 90.91 | 88.08 | 90.48 | 2,243,639 | +2.41(+2.73%) |
Sep 30, 2022 | 88.31 | 90.24 | 88.04 | 88.07 | 3,085,473 | -0.39(-0.44%) |
Sep 29, 2022 | 89.75 | 90.03 | 88.39 | 88.46 | 2,492,948 | -2.24(-2.47%) |
Sep 28, 2022 | 89.45 | 90.93 | 88.65 | 90.71 | 3,962,027 | +1.51(+1.69%) |
Sep 27, 2022 | 89.87 | 90.06 | 88.22 | 89.19 | 3,745,164 | -0.09(-0.10%) |
Sep 26, 2022 | 90.52 | 90.71 | 89.24 | 89.28 | 4,325,428 | -1.61(-1.77%) |
Sep 23, 2022 | 91.11 | 91.58 | 89.64 | 90.89 | 3,057,245 | -0.80(-0.87%) |
Sep 22, 2022 | 91.11 | 92.17 | 90.63 | 91.69 | 2,722,203 | +0.44(+0.48%) |
Sep 21, 2022 | 93.11 | 93.69 | 91.20 | 91.25 | 4,031,657 | -1.21(-1.31%) |
Sep 20, 2022 | 93.92 | 94.19 | 91.42 | 92.46 | 3,175,553 | -2.12(-2.24%) |
Sep 19, 2022 | 94.46 | 95.02 | 93.73 | 94.58 | 2,310,430 | -0.24(-0.26%) |
Sep 16, 2022 | 95.16 | 95.65 | 94.34 | 94.82 | 3,217,895 | -1.09(-1.14%) |
Sep 15, 2022 | 96.77 | 97.64 | 95.73 | 95.91 | 1,375,429 | -1.06(-1.10%) |
Sep 14, 2022 | 97.78 | 97.97 | 96.07 | 96.97 | 2,516,282 | +0.00(+0.00%) |
Sep 13, 2022 | 99.05 | 99.19 | 96.80 | 96.97 | 2,664,866 | -4.11(-4.06%) |
Sep 12, 2022 | 100.77 | 101.14 | 100.36 | 101.08 | 2,136,778 | +0.67(+0.67%) |
Sep 09, 2022 | 100.44 | 100.90 | 99.78 | 100.41 | 2,138,881 | +0.18(+0.18%) |
Sep 08, 2022 | 98.89 | 100.45 | 98.43 | 100.23 | 1,959,140 | +0.88(+0.89%) |
Sep 07, 2022 | 96.84 | 99.47 | 96.84 | 99.34 | 2,349,642 | +2.32(+2.39%) |
Sep 06, 2022 | 98.47 | 98.76 | 96.86 | 97.02 | 2,636,664 | -1.33(-1.35%) |
Sep 02, 2022 | 100.04 | 100.53 | 97.91 | 98.35 | 2,431,005 | -0.74(-0.74%) |
Sep 01, 2022 | 97.36 | 99.15 | 96.21 | 99.09 | 2,794,257 | +1.16(+1.18%) |
Aug 31, 2022 | 98.43 | 99.05 | 97.71 | 97.93 | 3,094,916 | +0.33(+0.34%) |
Aug 30, 2022 | 98.94 | 102.47 | 97.27 | 97.60 | 3,033,374 | -1.05(-1.06%) |
Aug 29, 2022 | 100.09 | 100.14 | 98.61 | 98.65 | 3,211,482 | -1.94(-1.93%) |
Aug 26, 2022 | 103.91 | 104.08 | 100.52 | 100.60 | 1,734,409 | -3.32(-3.20%) |
Aug 25, 2022 | 104.15 | 104.69 | 102.94 | 103.92 | 1,910,495 | +0.09(+0.08%) |
Aug 24, 2022 | 103.31 | 104.01 | 102.97 | 103.83 | 2,600,874 | +0.46(+0.44%) |
Aug 23, 2022 | 104.62 | 104.62 | 102.87 | 103.37 | 1,543,831 | -1.34(-1.28%) |
Aug 22, 2022 | 104.40 | 106.08 | 103.66 | 104.71 | 2,381,291 | -1.22(-1.16%) |
Aug 19, 2022 | 108.44 | 108.81 | 105.70 | 105.94 | 4,665,899 | -3.43(-3.13%) |
Aug 18, 2022 | 108.42 | 109.80 | 108.11 | 109.36 | 2,407,822 | +0.89(+0.82%) |
Aug 17, 2022 | 107.29 | 108.63 | 106.83 | 108.47 | 1,933,001 | +0.62(+0.58%) |
Aug 16, 2022 | 105.76 | 108.33 | 105.64 | 107.85 | 2,212,563 | +1.42(+1.33%) |
Aug 15, 2022 | 106.24 | 107.17 | 105.83 | 106.43 | 2,624,063 | -0.08(-0.07%) |
Aug 12, 2022 | 104.16 | 106.65 | 104.13 | 106.51 | 2,030,192 | +2.96(+2.86%) |
Aug 11, 2022 | 103.68 | 104.82 | 103.17 | 103.55 | 1,995,120 | +0.56(+0.55%) |
Aug 10, 2022 | 103.04 | 103.81 | 102.39 | 102.98 | 1,832,476 | +1.11(+1.09%) |
Aug 09, 2022 | 101.05 | 101.92 | 100.62 | 101.88 | 1,644,568 | +0.59(+0.59%) |
Aug 08, 2022 | 102.57 | 103.03 | 100.88 | 101.28 | 1,866,150 | -0.70(-0.69%) |
Aug 05, 2022 | 103.27 | 103.91 | 101.03 | 101.98 | 2,855,774 | -2.35(-2.25%) |
Aug 04, 2022 | 103.70 | 105.18 | 103.05 | 104.33 | 3,913,907 | +4.29(+4.29%) |
Aug 03, 2022 | 98.21 | 100.46 | 98.21 | 100.04 | 2,638,093 | +2.29(+2.34%) |
Aug 02, 2022 | 96.86 | 98.59 | 96.68 | 97.75 | 2,145,064 | +0.25(+0.26%) |
Aug 01, 2022 | 98.04 | 98.74 | 97.17 | 97.50 | 2,010,592 | -1.54(-1.56%) |
Jul 29, 2022 | 98.95 | 99.89 | 98.39 | 99.04 | 2,333,836 | -0.55(-0.56%) |
Jul 28, 2022 | 95.16 | 100.07 | 94.97 | 99.60 | 3,124,314 | +4.90(+5.18%) |
Jul 27, 2022 | 94.83 | 95.16 | 93.34 | 94.69 | 2,435,504 | -0.13(-0.13%) |
Jul 26, 2022 | 95.39 | 95.72 | 93.97 | 94.82 | 1,998,551 | -1.29(-1.34%) |
Jul 25, 2022 | 96.54 | 96.80 | 95.26 | 96.11 | 1,761,377 | -0.14(-0.14%) |
Jul 22, 2022 | 96.60 | 97.59 | 95.45 | 96.25 | 2,972,606 | -0.35(-0.36%) |
Jul 21, 2022 | 95.45 | 96.71 | 95.06 | 96.59 | 2,884,317 | +1.00(+1.05%) |
Jul 20, 2022 | 94.41 | 96.05 | 94.07 | 95.59 | 3,273,652 | +1.58(+1.68%) |
Jul 19, 2022 | 92.71 | 94.23 | 92.09 | 94.01 | 2,324,512 | +1.87(+2.03%) |
Jul 18, 2022 | 94.05 | 94.35 | 91.92 | 92.14 | 2,780,476 | -0.92(-0.99%) |
Jul 15, 2022 | 92.22 | 93.21 | 92.05 | 93.06 | 3,437,567 | +2.15(+2.36%) |
Jul 14, 2022 | 90.49 | 91.19 | 89.82 | 90.91 | 3,137,361 | -0.84(-0.92%) |
Jul 13, 2022 | 89.49 | 92.25 | 89.19 | 91.76 | 3,478,755 | +1.12(+1.23%) |
Jul 12, 2022 | 92.16 | 93.66 | 90.49 | 90.64 | 2,321,781 | -1.17(-1.27%) |
Jul 11, 2022 | 92.51 | 92.88 | 91.39 | 91.81 | 1,901,407 | -1.29(-1.39%) |
Jul 08, 2022 | 93.04 | 93.77 | 92.79 | 93.10 | 1,297,719 | -0.79(-0.84%) |
Jul 07, 2022 | 92.89 | 94.54 | 92.79 | 93.89 | 1,721,730 | +1.15(+1.24%) |
Jul 06, 2022 | 93.52 | 94.14 | 92.16 | 92.74 | 2,171,072 | -0.50(-0.54%) |
Jul 05, 2022 | 91.79 | 93.31 | 90.98 | 93.24 | 4,441,599 | +0.77(+0.83%) |
Jul 01, 2022 | 91.15 | 92.66 | 90.33 | 92.48 | 2,366,758 | +1.16(+1.27%) |
Jun 30, 2022 | 92.65 | 92.75 | 90.63 | 91.32 | 3,003,941 | -2.30(-2.46%) |
Jun 29, 2022 | 93.74 | 94.48 | 92.75 | 93.62 | 2,260,121 | -0.33(-0.35%) |
Jun 28, 2022 | 95.84 | 96.49 | 93.92 | 93.95 | 3,082,975 | -1.87(-1.96%) |
Jun 27, 2022 | 95.49 | 96.26 | 94.58 | 95.83 | 3,236,951 | +0.75(+0.79%) |
Jun 24, 2022 | 94.23 | 95.12 | 93.42 | 95.08 | 3,155,372 | +1.19(+1.27%) |
Jun 23, 2022 | 92.06 | 94.11 | 91.85 | 93.89 | 2,195,016 | +2.64(+2.89%) |
Jun 22, 2022 | 89.87 | 92.45 | 89.61 | 91.24 | 2,919,541 | +0.15(+0.16%) |
Jun 21, 2022 | 88.92 | 91.40 | 88.58 | 91.10 | 4,685,914 | +3.38(+3.85%) |
Jun 17, 2022 | 91.21 | 91.96 | 87.45 | 87.72 | 10,480,965 | -4.39(-4.77%) |
Jun 16, 2022 | 91.01 | 92.49 | 90.65 | 92.11 | 2,696,718 | -0.76(-0.82%) |
Jun 15, 2022 | 92.09 | 94.13 | 90.91 | 92.87 | 3,179,425 | +1.53(+1.68%) |
Jun 14, 2022 | 93.36 | 93.62 | 90.82 | 91.33 | 4,093,209 | -2.32(-2.48%) |
Jun 13, 2022 | 93.22 | 94.77 | 92.11 | 93.65 | 3,096,699 | -0.93(-0.98%) |
Jun 10, 2022 | 94.93 | 95.56 | 93.87 | 94.58 | 2,796,839 | -1.66(-1.73%) |
Jun 09, 2022 | 96.94 | 97.93 | 96.14 | 96.24 | 2,382,432 | -1.82(-1.85%) |
Jun 08, 2022 | 98.86 | 100.27 | 97.93 | 98.06 | 2,885,401 | -0.37(-0.37%) |
Jun 07, 2022 | 97.02 | 98.58 | 96.88 | 98.43 | 3,621,913 | +0.87(+0.89%) |
Jun 06, 2022 | 97.82 | 99.41 | 97.26 | 97.56 | 2,451,881 | -0.08(-0.08%) |
Jun 03, 2022 | 98.80 | 99.19 | 97.60 | 97.64 | 2,446,910 | -1.90(-1.90%) |
Jun 02, 2022 | 99.04 | 99.73 | 98.53 | 99.53 | 2,373,800 | +0.88(+0.89%) |
Jun 01, 2022 | 98.97 | 100.10 | 98.21 | 98.65 | 3,291,213 | -0.39(-0.39%) |
May 31, 2022 | 98.93 | 99.52 | 98.39 | 99.04 | 4,261,454 | -0.30(-0.30%) |
May 27, 2022 | 97.40 | 99.34 | 96.94 | 99.34 | 2,566,078 | +3.07(+3.18%) |
May 26, 2022 | 94.91 | 96.85 | 94.05 | 96.27 | 3,768,657 | +1.94(+2.06%) |
May 25, 2022 | 94.41 | 95.33 | 93.46 | 94.33 | 4,593,952 | -0.81(-0.85%) |
May 24, 2022 | 94.46 | 95.52 | 93.34 | 95.14 | 2,241,992 | +0.24(+0.25%) |
May 23, 2022 | 95.84 | 95.84 | 93.52 | 94.90 | 3,125,744 | +0.47(+0.50%) |
May 20, 2022 | 93.32 | 94.69 | 92.57 | 94.43 | 3,345,296 | +1.66(+1.79%) |
May 19, 2022 | 90.55 | 93.75 | 90.39 | 92.76 | 3,796,122 | +0.76(+0.83%) |
May 18, 2022 | 94.66 | 95.14 | 91.59 | 92.00 | 3,288,860 | -3.88(-4.05%) |
May 17, 2022 | 95.61 | 96.24 | 94.17 | 95.88 | 3,456,901 | +1.75(+1.86%) |
May 16, 2022 | 94.56 | 95.06 | 93.09 | 94.13 | 2,906,903 | -0.93(-0.98%) |
May 13, 2022 | 93.40 | 96.00 | 92.64 | 95.05 | 4,119,262 | +2.68(+2.90%) |
May 12, 2022 | 91.21 | 94.01 | 90.46 | 92.38 | 4,238,293 | +0.92(+1.00%) |
May 11, 2022 | 92.71 | 94.54 | 91.43 | 91.46 | 4,189,870 | -1.86(-1.99%) |
May 10, 2022 | 95.94 | 96.80 | 92.31 | 93.31 | 5,392,129 | -0.50(-0.54%) |
May 09, 2022 | 94.67 | 98.67 | 93.39 | 93.82 | 5,690,456 | -2.73(-2.83%) |
May 06, 2022 | 98.04 | 98.16 | 95.44 | 96.54 | 8,266,217 | -1.76(-1.79%) |
May 05, 2022 | 104.63 | 104.94 | 97.59 | 98.31 | 9,711,122 | -7.96(-7.49%) |
May 04, 2022 | 110.92 | 111.04 | 99.63 | 106.27 | 8,618,425 | -4.47(-4.04%) |
May 03, 2022 | 109.76 | 111.46 | 109.53 | 110.73 | 3,829,380 | +0.97(+0.88%) |
May 02, 2022 | 111.49 | 112.86 | 108.06 | 109.77 | 2,921,188 | -2.25(-2.01%) |
Apr 29, 2022 | 114.48 | 115.56 | 111.75 | 112.02 | 3,776,549 | -3.33(-2.89%) |
Apr 28, 2022 | 113.74 | 115.68 | 113.02 | 115.35 | 3,021,404 | +2.47(+2.19%) |
Apr 27, 2022 | 110.62 | 113.51 | 110.45 | 112.88 | 3,662,278 | +2.29(+2.07%) |
Apr 26, 2022 | 113.18 | 113.31 | 110.49 | 110.59 | 3,213,570 | -2.44(-2.16%) |
Apr 25, 2022 | 112.76 | 113.09 | 110.75 | 113.03 | 5,627,685 | -0.39(-0.34%) |
Apr 22, 2022 | 116.49 | 117.01 | 113.26 | 113.41 | 4,027,901 | -3.35(-2.87%) |
Apr 21, 2022 | 120.42 | 120.42 | 116.45 | 116.76 | 2,979,928 | -3.04(-2.54%) |
Apr 20, 2022 | 119.14 | 121.26 | 118.60 | 119.80 | 2,666,282 | +0.89(+0.75%) |
Apr 19, 2022 | 118.59 | 119.02 | 117.58 | 118.91 | 4,176,567 | +0.30(+0.25%) |
Apr 18, 2022 | 119.94 | 120.51 | 118.10 | 118.61 | 2,116,113 | -1.85(-1.53%) |
Apr 14, 2022 | 121.62 | 122.39 | 119.98 | 120.46 | 4,447,483 | -1.26(-1.03%) |
Apr 13, 2022 | 120.66 | 121.97 | 120.16 | 121.71 | 2,118,726 | +0.97(+0.80%) |
Apr 12, 2022 | 123.71 | 125.04 | 120.52 | 120.75 | 3,055,046 | -3.16(-2.55%) |
Apr 11, 2022 | 125.25 | 125.54 | 122.57 | 123.91 | 4,143,247 | -1.73(-1.38%) |
Apr 08, 2022 | 126.14 | 127.97 | 125.44 | 125.64 | 5,476,171 | +0.01(+0.01%) |
Apr 07, 2022 | 124.89 | 126.11 | 123.91 | 125.63 | 3,733,926 | +0.73(+0.58%) |
Apr 06, 2022 | 125.52 | 126.15 | 124.17 | 124.91 | 3,478,555 | -1.36(-1.07%) |
Apr 05, 2022 | 126.47 | 129.15 | 125.77 | 126.26 | 2,248,316 | -0.09(-0.07%) |
Apr 04, 2022 | 128.36 | 128.58 | 125.79 | 126.35 | 1,744,825 | -2.01(-1.57%) |
Apr 01, 2022 | 127.81 | 127.81 | 127.21 | 128.36 | 1,789,745 | +0.56(+0.44%) |
Mar 31, 2022 | 129.88 | 131.59 | 127.79 | 127.80 | 3,373,899 | -2.16(-1.66%) |
Mar 30, 2022 | 128.31 | 130.28 | 128.31 | 129.96 | 1,924,847 | +1.65(+1.28%) |
Mar 29, 2022 | 130.85 | 131.05 | 127.18 | 128.31 | 2,605,580 | -2.45(-1.87%) |
Mar 28, 2022 | 130.75 | 131.16 | 130.30 | 130.76 | 1,859,029 | -0.08(-0.06%) |
Mar 25, 2022 | 131.18 | 131.43 | 130.11 | 130.84 | 2,233,102 | +0.17(+0.13%) |
Mar 24, 2022 | 131.05 | 131.21 | 129.68 | 130.67 | 2,639,631 | +0.18(+0.14%) |
Mar 23, 2022 | 131.55 | 131.58 | 130.28 | 130.49 | 2,380,027 | -1.45(-1.10%) |
Mar 22, 2022 | 131.45 | 132.43 | 131.18 | 131.94 | 2,039,917 | +0.42(+0.32%) |
Mar 21, 2022 | 131.79 | 132.72 | 130.82 | 131.52 | 1,834,897 | -0.90(-0.68%) |
Mar 18, 2022 | 129.65 | 132.91 | 129.62 | 132.42 | 3,182,483 | +3.19(+2.47%) |
Mar 17, 2022 | 127.16 | 129.24 | 127.16 | 129.23 | 2,147,716 | +1.92(+1.50%) |
Mar 16, 2022 | 126.17 | 127.53 | 124.89 | 127.31 | 2,512,347 | +1.68(+1.34%) |
Mar 15, 2022 | 123.10 | 125.97 | 122.50 | 125.63 | 2,661,749 | +3.90(+3.20%) |
Mar 14, 2022 | 122.08 | 123.87 | 121.12 | 121.73 | 2,655,021 | -0.14(-0.11%) |
Mar 11, 2022 | 124.72 | 125.30 | 121.70 | 121.87 | 2,677,240 | -3.09(-2.47%) |
Mar 10, 2022 | 122.10 | 125.07 | 122.10 | 124.96 | 3,583,436 | +0.75(+0.61%) |
Mar 09, 2022 | 121.81 | 124.79 | 120.21 | 124.20 | 3,360,254 | +3.96(+3.30%) |
Mar 08, 2022 | 126.34 | 126.51 | 120.18 | 120.24 | 5,199,453 | -7.45(-5.83%) |
Mar 07, 2022 | 131.09 | 132.35 | 127.63 | 127.69 | 5,567,210 | -3.19(-2.44%) |
Mar 04, 2022 | 126.30 | 131.03 | 125.63 | 130.88 | 4,506,743 | +4.15(+3.27%) |
Mar 03, 2022 | 125.85 | 128.00 | 125.63 | 126.73 | 3,000,718 | +1.40(+1.12%) |
Mar 02, 2022 | 124.82 | 126.05 | 123.92 | 125.33 | 2,555,020 | +2.12(+1.72%) |
Mar 01, 2022 | 123.61 | 124.51 | 122.52 | 123.21 | 4,000,449 | -0.36(-0.29%) |
Feb 28, 2022 | 121.92 | 124.19 | 121.92 | 123.57 | 3,481,852 | -0.34(-0.27%) |
Feb 25, 2022 | 123.21 | 124.23 | 121.96 | 123.90 | 4,144,655 | +0.53(+0.43%) |
Feb 24, 2022 | 116.65 | 123.52 | 116.60 | 123.37 | 5,297,465 | +4.08(+3.42%) |
Feb 23, 2022 | 118.97 | 121.64 | 118.85 | 119.29 | 4,156,684 | +0.55(+0.46%) |
Feb 22, 2022 | 118.50 | 119.46 | 118.11 | 118.75 | 2,607,107 | +0.24(+0.20%) |
Feb 18, 2022 | 118.50 | 0 | -0.37(-0.31%) | |||
Feb 17, 2022 | 120.48 | 120.62 | 118.72 | 118.87 | 3,128,263 | -2.38(-1.96%) |
Feb 16, 2022 | 120.17 | 122.08 | 119.89 | 121.25 | 2,696,080 | +0.48(+0.40%) |
Feb 15, 2022 | 122.00 | 122.55 | 120.34 | 120.77 | 2,335,136 | +0.37(+0.30%) |
Feb 14, 2022 | 121.40 | 122.12 | 119.53 | 120.40 | 2,836,992 | -1.05(-0.87%) |
Feb 11, 2022 | 122.12 | 122.93 | 120.46 | 121.45 | 3,129,664 | -0.76(-0.62%) |
Feb 10, 2022 | 122.49 | 124.08 | 121.79 | 122.22 | 2,768,490 | -2.25(-1.81%) |
Feb 09, 2022 | 124.42 | 126.05 | 124.26 | 124.46 | 2,252,917 | +1.41(+1.14%) |
Feb 08, 2022 | 122.50 | 123.53 | 120.08 | 123.06 | 3,525,600 | -0.09(-0.07%) |
Feb 07, 2022 | 125.18 | 125.38 | 122.78 | 123.14 | 1,861,441 | -2.01(-1.60%) |
Feb 04, 2022 | 122.91 | 126.11 | 122.47 | 125.15 | 4,458,501 | +1.80(+1.46%) |
Feb 03, 2022 | 122.74 | 124.01 | 123.34 | 3,027,270 | -1.10(-0.88%) | |
Feb 02, 2022 | 122.28 | 124.60 | 122.11 | 124.44 | 2,679,800 | +1.92(+1.57%) |
Feb 01, 2022 | 122.53 | 122.81 | 120.84 | 122.53 | 2,441,934 | +0.37(+0.30%) |
Jan 31, 2022 | 120.13 | 122.38 | 122.16 | 3,134,247 | +2.23(+1.86%) | |
Jan 28, 2022 | 118.11 | 120.11 | 116.30 | 119.93 | 3,874,800 | +1.88(+1.59%) |
Jan 27, 2022 | 119.03 | 120.76 | 117.21 | 118.05 | 3,375,241 | +0.24(+0.20%) |
Jan 26, 2022 | 120.89 | 121.28 | 117.02 | 117.81 | 3,197,654 | -1.74(-1.45%) |
Jan 25, 2022 | 119.33 | 120.51 | 117.40 | 119.55 | 3,281,118 | -1.32(-1.09%) |
Jan 24, 2022 | 119.21 | 121.47 | 116.83 | 120.87 | 4,159,596 | -0.31(-0.26%) |
Jan 21, 2022 | 121.72 | 122.91 | 120.94 | 121.17 | 4,606,129 | -0.46(-0.38%) |
Jan 20, 2022 | 121.98 | 123.47 | 121.39 | 121.64 | 2,845,892 | +0.30(+0.25%) |
Jan 19, 2022 | 122.36 | 123.75 | 121.34 | 121.34 | 2,643,766 | -0.55(-0.45%) |
Jan 18, 2022 | 121.10 | 122.50 | 119.84 | 121.89 | 3,313,171 | -0.21(-0.17%) |
Jan 14, 2022 | 122.10 | 0 | -2.86(-2.28%) | |||
Jan 13, 2022 | 129.12 | 129.34 | 124.64 | 124.96 | 1,844,935 | -3.78(-2.94%) |
Jan 12, 2022 | 127.53 | 129.14 | 127.32 | 128.74 | 2,235,717 | +1.47(+1.16%) |
Jan 11, 2022 | 126.86 | 127.37 | 124.69 | 127.26 | 2,571,111 | +0.43(+0.34%) |
Jan 10, 2022 | 127.56 | 128.01 | 125.81 | 126.83 | 2,602,698 | -1.69(-1.31%) |
Jan 07, 2022 | 128.50 | 129.07 | 126.86 | 128.51 | 2,034,532 | +0.09(+0.07%) |
Jan 06, 2022 | 127.94 | 128.67 | 126.72 | 128.43 | 2,287,004 | +0.74(+0.58%) |
Jan 05, 2022 | 129.56 | 130.05 | 127.60 | 127.69 | 1,915,493 | -1.62(-1.25%) |
Jan 04, 2022 | 129.45 | 130.02 | 127.92 | 129.31 | 1,925,608 | +0.12(+0.09%) |