Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.070 | 6.180 | 5.940 | 6.150 | 90,337 | +0.07(+1.15%) |
Dec 29, 2022 | 6.000 | 6.158 | 5.940 | 6.080 | 79,836 | +0.07(+1.16%) |
Dec 28, 2022 | 6.060 | 6.210 | 5.940 | 6.010 | 144,462 | -0.04(-0.66%) |
Dec 27, 2022 | 5.960 | 6.190 | 5.860 | 6.050 | 243,160 | +0.08(+1.34%) |
Dec 23, 2022 | 6.020 | 6.060 | 5.920 | 5.970 | 134,569 | -0.07(-1.16%) |
Dec 22, 2022 | 6.080 | 6.160 | 5.920 | 6.040 | 151,578 | -0.07(-1.15%) |
Dec 21, 2022 | 6.080 | 6.235 | 6.080 | 6.110 | 60,007 | +0.06(+0.99%) |
Dec 20, 2022 | 6.030 | 6.130 | 5.940 | 6.050 | 94,390 | -0.06(-0.98%) |
Dec 19, 2022 | 6.050 | 6.160 | 5.940 | 6.110 | 79,565 | +0.04(+0.66%) |
Dec 16, 2022 | 6.020 | 6.140 | 5.850 | 6.070 | 888,902 | -0.03(-0.49%) |
Dec 15, 2022 | 6.290 | 6.350 | 6.020 | 6.100 | 271,854 | -0.32(-4.98%) |
Dec 14, 2022 | 6.730 | 6.800 | 6.370 | 6.420 | 292,593 | -0.38(-5.59%) |
Dec 13, 2022 | 7.030 | 7.240 | 6.770 | 6.800 | 236,245 | +0.05(+0.74%) |
Dec 12, 2022 | 6.990 | 7.010 | 6.520 | 6.750 | 437,360 | -0.30(-4.26%) |
Dec 09, 2022 | 7.010 | 7.210 | 6.970 | 7.050 | 80,907 | -0.01(-0.14%) |
Dec 08, 2022 | 7.140 | 7.200 | 7.030 | 7.060 | 105,396 | -0.05(-0.70%) |
Dec 07, 2022 | 7.040 | 7.235 | 7.000 | 7.110 | 178,404 | -0.01(-0.14%) |
Dec 06, 2022 | 7.180 | 7.200 | 6.980 | 7.120 | 129,302 | -0.08(-1.11%) |
Dec 05, 2022 | 7.110 | 7.310 | 7.000 | 7.200 | 92,575 | +0.04(+0.56%) |
Dec 02, 2022 | 6.910 | 7.310 | 6.830 | 7.160 | 105,188 | +0.16(+2.29%) |
Dec 01, 2022 | 7.170 | 7.376 | 6.950 | 7.000 | 166,303 | -0.22(-3.05%) |
Nov 30, 2022 | 7.040 | 7.270 | 6.950 | 7.220 | 202,246 | +0.15(+2.12%) |
Nov 29, 2022 | 7.000 | 7.150 | 6.390 | 7.070 | 719,873 | +0.07(+1.00%) |
Nov 28, 2022 | 7.100 | 7.210 | 6.950 | 7.000 | 128,777 | -0.20(-2.78%) |
Nov 25, 2022 | 7.140 | 7.240 | 6.946 | 7.200 | 35,109 | +0.06(+0.84%) |
Nov 23, 2022 | 7.250 | 7.350 | 6.980 | 7.140 | 144,104 | -0.15(-2.06%) |
Nov 22, 2022 | 7.200 | 7.360 | 7.000 | 7.290 | 127,780 | +0.06(+0.83%) |
Nov 21, 2022 | 6.850 | 7.290 | 6.830 | 7.230 | 270,313 | +0.28(+4.03%) |
Nov 18, 2022 | 6.930 | 7.205 | 6.704 | 6.950 | 180,255 | +0.08(+1.16%) |
Nov 17, 2022 | 7.150 | 7.150 | 6.640 | 6.870 | 405,412 | -0.23(-3.24%) |
Nov 16, 2022 | 7.230 | 7.260 | 6.910 | 7.100 | 365,452 | +0.11(+1.57%) |
Nov 15, 2022 | 6.530 | 7.300 | 6.530 | 6.990 | 580,105 | +0.49(+7.54%) |
Nov 14, 2022 | 6.610 | 6.720 | 6.500 | 6.500 | 137,556 | -0.16(-2.40%) |
Nov 11, 2022 | 6.260 | 6.740 | 6.260 | 6.660 | 251,245 | +0.32(+5.05%) |
Nov 10, 2022 | 6.180 | 6.488 | 6.110 | 6.340 | 170,781 | +0.39(+6.55%) |
Nov 09, 2022 | 5.950 | 6.000 | 5.830 | 5.950 | 152,916 | +0.14(+2.41%) |
Nov 08, 2022 | 5.920 | 5.930 | 5.760 | 5.810 | 159,791 | -0.10(-1.69%) |
Nov 07, 2022 | 5.950 | 5.960 | 5.800 | 5.910 | 121,534 | +0.06(+1.03%) |
Nov 04, 2022 | 6.180 | 6.180 | 5.730 | 5.850 | 267,318 | -0.21(-3.47%) |
Nov 03, 2022 | 5.990 | 6.103 | 5.990 | 6.060 | 134,120 | +0.02(+0.33%) |
Nov 02, 2022 | 6.020 | 6.200 | 6.010 | 6.040 | 207,545 | -0.07(-1.15%) |
Nov 01, 2022 | 6.070 | 6.200 | 6.010 | 6.110 | 153,871 | +0.14(+2.35%) |
Oct 31, 2022 | 5.950 | 6.120 | 5.730 | 5.970 | 204,981 | +0.03(+0.51%) |
Oct 28, 2022 | 5.620 | 5.940 | 5.610 | 5.940 | 165,332 | +0.29(+5.13%) |
Oct 27, 2022 | 5.750 | 5.820 | 5.600 | 5.650 | 136,802 | -0.10(-1.74%) |
Oct 26, 2022 | 5.790 | 5.930 | 5.610 | 5.750 | 257,287 | -0.08(-1.37%) |
Oct 25, 2022 | 5.080 | 5.900 | 5.080 | 5.830 | 268,131 | +0.74(+14.54%) |
Oct 24, 2022 | 5.130 | 5.180 | 4.910 | 5.090 | 185,921 | -0.10(-1.93%) |
Oct 21, 2022 | 5.090 | 5.210 | 5.020 | 5.190 | 268,669 | +0.05(+0.97%) |
Oct 20, 2022 | 5.140 | 5.225 | 5.060 | 5.140 | 2,228,934 | -0.04(-0.77%) |
Oct 19, 2022 | 5.300 | 5.340 | 5.120 | 5.180 | 217,164 | -0.24(-4.43%) |
Oct 18, 2022 | 5.530 | 5.630 | 5.360 | 5.420 | 259,391 | -0.04(-0.73%) |
Oct 17, 2022 | 5.370 | 5.540 | 5.350 | 5.460 | 142,349 | +0.19(+3.61%) |
Oct 14, 2022 | 5.370 | 5.390 | 5.250 | 5.270 | 146,620 | -0.11(-2.04%) |
Oct 13, 2022 | 5.200 | 5.450 | 5.030 | 5.380 | 384,864 | +0.11(+2.09%) |
Oct 12, 2022 | 5.470 | 5.480 | 5.240 | 5.270 | 242,657 | -0.29(-5.22%) |
Oct 11, 2022 | 5.410 | 5.705 | 5.250 | 5.560 | 250,029 | +0.09(+1.65%) |
Oct 10, 2022 | 5.650 | 5.656 | 5.430 | 5.470 | 184,517 | -0.24(-4.20%) |
Oct 07, 2022 | 5.700 | 5.750 | 5.600 | 5.710 | 190,615 | -0.08(-1.38%) |
Oct 06, 2022 | 5.750 | 5.960 | 5.700 | 5.790 | 267,488 | +0.01(+0.17%) |
Oct 05, 2022 | 5.950 | 6.030 | 5.600 | 5.780 | 245,334 | -0.31(-5.09%) |
Oct 04, 2022 | 5.780 | 6.110 | 5.685 | 6.090 | 667,446 | +0.38(+6.65%) |