Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 11,904 | +0.06(+7.68%) |
| Apr 28, 2022 | 0.7700 | 0.8400 | 0.7700 | 0.7790 | 105,565 | +0.04(+5.37%) |
| Apr 26, 2022 | 0.7393 | 0 | -0.04(-5.12%) | |||
| Apr 25, 2022 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 1,708 | +0.03(+4.35%) |
| Apr 22, 2022 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 111 | -0.03(-3.63%) |
| Apr 18, 2022 | 0.7748 | 0 | -0.19(-19.78%) | |||
| Apr 14, 2022 | 0.9658 | 0.9658 | 0.9658 | 0.9658 | 1,146 | +0.08(+8.52%) |
| Mar 29, 2022 | 0.8900 | 49 | +0.02(+1.71%) | |||
| Mar 15, 2022 | 0.8750 | 0 | +0.00(+0.11%) | |||
| Mar 03, 2022 | 0.8740 | 3,700 | +0.19(+28.53%) | |||
| Feb 28, 2022 | 0.6800 | 0 | -0.16(-19.05%) | |||
| Feb 24, 2022 | 0.8400 | 7,957 | -0.11(-11.58%) | |||
| Feb 18, 2022 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 84,230 | +0.05(+5.56%) |
| Feb 15, 2022 | 0.9000 | 20,900 | +0.08(+9.76%) | |||
| Feb 14, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 425 | -0.03(-3.53%) |
| Feb 11, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 2,206 | +0.05(+6.25%) |
| Feb 10, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,258 | -0.12(-13.04%) |
| Feb 09, 2022 | 0.8700 | 0.9200 | 0.8600 | 0.9200 | 663 | +0.12(+15.00%) |
| Feb 04, 2022 | 0.8000 | 0 | +0.05(+6.67%) | |||
| Feb 03, 2022 | 0.8350 | 0.8350 | 0.7500 | 0.7500 | 3,690 | -0.07(-8.54%) |
| Feb 02, 2022 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 1,547 | -0.03(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
