Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.630 | 1.666 | 1.603 | 1.603 | 25,500,374 | -0.02(-1.11%) |
Sep 29, 2022 | 1.595 | 1.621 | 1.568 | 1.621 | 28,220,504 | -0.03(-1.63%) |
Sep 28, 2022 | 1.568 | 1.648 | 1.550 | 1.648 | 24,569,248 | +0.02(+1.10%) |
Sep 27, 2022 | 1.666 | 1.675 | 1.621 | 1.630 | 21,420,612 | -0.06(-3.70%) |
Sep 26, 2022 | 1.693 | 1.720 | 1.666 | 1.693 | 20,487,102 | -0.06(-3.57%) |
Sep 23, 2022 | 1.827 | 1.827 | 1.747 | 1.756 | 21,486,412 | -0.13(-7.11%) |
Sep 22, 2022 | 1.917 | 1.934 | 1.872 | 1.890 | 14,182,417 | +0.00(+0.00%) |
Sep 21, 2022 | 1.944 | 1.953 | 1.890 | 1.890 | 12,492,094 | -0.07(-3.65%) |
Sep 20, 2022 | 1.962 | 1.980 | 1.944 | 1.962 | 13,197,196 | +0.00(+0.00%) |
Sep 19, 2022 | 1.908 | 1.962 | 1.899 | 1.962 | 5,408,187 | +0.03(+1.39%) |
Sep 16, 2022 | 1.935 | 1.944 | 1.917 | 1.935 | 11,198,878 | +0.00(+0.00%) |
Sep 15, 2022 | 1.926 | 1.953 | 1.921 | 1.935 | 7,561,719 | +0.04(+1.89%) |
Sep 14, 2022 | 1.881 | 1.908 | 1.876 | 1.899 | 7,559,674 | +0.02(+0.95%) |
Sep 13, 2022 | 1.899 | 1.926 | 1.872 | 1.881 | 7,961,370 | -0.06(-3.23%) |
Sep 12, 2022 | 1.926 | 1.962 | 1.926 | 1.944 | 6,374,490 | +0.04(+2.36%) |
Sep 09, 2022 | 1.872 | 1.908 | 1.868 | 1.899 | 6,992,332 | +0.06(+3.41%) |
Sep 08, 2022 | 1.810 | 1.845 | 1.801 | 1.836 | 8,915,360 | +0.02(+0.98%) |
Sep 07, 2022 | 1.792 | 1.827 | 1.792 | 1.818 | 9,575,235 | +0.00(+0.00%) |
Sep 06, 2022 | 1.854 | 1.857 | 1.810 | 1.818 | 14,279,101 | +0.06(+3.57%) |
Sep 02, 2022 | 1.783 | 1.801 | 1.747 | 1.756 | 11,704,049 | +0.01(+0.51%) |
Sep 01, 2022 | 1.774 | 1.774 | 1.729 | 1.747 | 12,413,214 | -0.04(-2.50%) |
Aug 31, 2022 | 1.810 | 1.818 | 1.792 | 1.792 | 9,894,011 | -0.01(-0.50%) |
Aug 30, 2022 | 1.836 | 1.836 | 1.792 | 1.801 | 9,344,902 | +0.02(+1.01%) |
Aug 29, 2022 | 1.810 | 1.818 | 1.783 | 1.783 | 8,006,767 | -0.03(-1.49%) |
Aug 26, 2022 | 1.872 | 1.881 | 1.801 | 1.810 | 10,127,966 | -0.06(-3.35%) |
Aug 25, 2022 | 1.845 | 1.877 | 1.845 | 1.872 | 6,287,250 | +0.04(+1.95%) |
Aug 24, 2022 | 1.827 | 1.863 | 1.818 | 1.836 | 9,329,868 | -0.02(-0.97%) |
Aug 23, 2022 | 1.863 | 1.881 | 1.854 | 1.854 | 10,263,719 | +0.00(+0.00%) |
Aug 22, 2022 | 1.872 | 1.881 | 1.845 | 1.854 | 10,693,800 | -0.03(-1.43%) |
Aug 19, 2022 | 1.899 | 1.899 | 1.872 | 1.881 | 6,630,680 | -0.07(-3.67%) |
Aug 18, 2022 | 1.962 | 1.962 | 1.935 | 1.953 | 8,985,671 | -0.01(-0.46%) |
Aug 17, 2022 | 1.962 | 1.980 | 1.953 | 1.962 | 6,324,181 | -0.02(-0.91%) |
Aug 16, 2022 | 1.962 | 1.989 | 1.962 | 1.980 | 7,521,950 | -0.01(-0.45%) |
Aug 15, 2022 | 1.962 | 1.989 | 1.953 | 1.989 | 8,564,512 | -0.01(-0.45%) |
Aug 12, 2022 | 1.989 | 1.998 | 1.971 | 1.998 | 9,550,551 | +0.01(+0.45%) |
Aug 11, 2022 | 1.998 | 2.002 | 1.980 | 1.989 | 7,524,293 | -0.01(-0.45%) |
Aug 10, 2022 | 1.971 | 1.998 | 1.971 | 1.998 | 9,881,790 | +0.06(+3.24%) |
Aug 09, 2022 | 1.953 | 1.962 | 1.926 | 1.935 | 6,812,266 | +0.00(+0.00%) |
Aug 08, 2022 | 1.953 | 1.962 | 1.935 | 1.935 | 5,568,863 | +0.00(+0.00%) |
Aug 05, 2022 | 1.917 | 1.944 | 1.908 | 1.935 | 10,643,938 | -0.00(-0.05%) |
Aug 04, 2022 | 1.945 | 1.953 | 1.927 | 1.936 | 15,383,618 | -0.02(-0.90%) |
Aug 03, 2022 | 1.936 | 1.953 | 1.927 | 1.953 | 8,322,990 | +0.04(+1.83%) |
Aug 02, 2022 | 1.945 | 1.953 | 1.909 | 1.918 | 11,852,076 | -0.04(-1.80%) |
Aug 01, 2022 | 1.945 | 1.953 | 1.918 | 1.953 | 13,171,381 | +0.01(+0.45%) |
Jul 29, 2022 | 1.901 | 1.945 | 1.896 | 1.945 | 12,197,410 | +0.03(+1.38%) |
Jul 28, 2022 | 1.892 | 1.918 | 1.874 | 1.918 | 15,954,154 | -0.04(-1.80%) |
Jul 27, 2022 | 1.909 | 1.953 | 1.901 | 1.953 | 10,259,588 | +0.11(+6.22%) |
Jul 26, 2022 | 1.830 | 1.848 | 1.821 | 1.839 | 13,084,365 | -0.03(-1.42%) |
Jul 25, 2022 | 1.848 | 1.865 | 1.830 | 1.865 | 9,732,716 | +0.06(+3.41%) |
Jul 22, 2022 | 1.821 | 1.830 | 1.795 | 1.804 | 12,702,244 | -0.04(-1.91%) |
Jul 21, 2022 | 1.777 | 1.839 | 1.777 | 1.839 | 15,483,213 | +0.01(+0.48%) |
Jul 20, 2022 | 1.830 | 1.839 | 1.804 | 1.830 | 16,014,555 | -0.04(-2.35%) |
Jul 19, 2022 | 1.830 | 1.874 | 1.830 | 1.874 | 16,794,984 | +0.09(+4.93%) |
Jul 18, 2022 | 1.777 | 1.804 | 1.773 | 1.786 | 15,857,811 | +0.04(+2.53%) |
Jul 15, 2022 | 1.707 | 1.751 | 1.698 | 1.742 | 17,691,442 | +0.06(+3.66%) |
Jul 14, 2022 | 1.698 | 1.698 | 1.672 | 1.681 | 11,857,566 | -0.07(-4.02%) |
Jul 13, 2022 | 1.733 | 1.751 | 1.707 | 1.751 | 12,619,923 | +0.00(+0.00%) |
Jul 12, 2022 | 1.725 | 1.760 | 1.720 | 1.751 | 12,089,747 | +0.01(+0.51%) |
Jul 11, 2022 | 1.760 | 1.769 | 1.733 | 1.742 | 11,961,651 | -0.04(-2.46%) |
Jul 08, 2022 | 1.769 | 1.786 | 1.742 | 1.786 | 14,217,053 | +0.01(+0.50%) |
Jul 07, 2022 | 1.760 | 1.777 | 1.753 | 1.777 | 18,240,360 | +0.04(+2.02%) |
Jul 06, 2022 | 1.716 | 1.751 | 1.711 | 1.742 | 23,427,394 | -0.02(-1.00%) |
Jul 05, 2022 | 1.725 | 1.769 | 1.707 | 1.760 | 16,281,136 | -0.04(-2.44%) |