Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.390 | 10.00 | 9.240 | 9.950 | 152,597 | +0.49(+5.18%) |
Dec 29, 2022 | 9.240 | 9.590 | 9.220 | 9.460 | 245,925 | +0.28(+3.05%) |
Dec 28, 2022 | 9.220 | 9.530 | 9.160 | 9.180 | 251,218 | -0.03(-0.33%) |
Dec 27, 2022 | 9.910 | 9.910 | 9.020 | 9.210 | 339,790 | -0.76(-7.62%) |
Dec 23, 2022 | 10.21 | 10.38 | 9.910 | 9.970 | 267,645 | -0.22(-2.16%) |
Dec 22, 2022 | 10.13 | 10.28 | 10.00 | 10.19 | 308,825 | -0.11(-1.07%) |
Dec 21, 2022 | 10.45 | 10.50 | 10.06 | 10.30 | 476,217 | -0.19(-1.81%) |
Dec 20, 2022 | 10.02 | 11.03 | 9.410 | 10.49 | 504,890 | +1.32(+14.39%) |
Dec 19, 2022 | 9.480 | 9.480 | 9.140 | 9.170 | 126,058 | -0.28(-2.96%) |
Dec 16, 2022 | 9.550 | 9.715 | 9.245 | 9.450 | 210,354 | -0.16(-1.66%) |
Dec 15, 2022 | 9.880 | 9.880 | 9.585 | 9.610 | 193,135 | -0.43(-4.28%) |
Dec 14, 2022 | 10.26 | 10.44 | 10.02 | 10.04 | 132,066 | -0.29(-2.81%) |
Dec 13, 2022 | 10.30 | 10.52 | 9.960 | 10.33 | 202,620 | +0.11(+1.08%) |
Dec 12, 2022 | 10.32 | 10.32 | 10.03 | 10.22 | 144,856 | -0.08(-0.78%) |
Dec 09, 2022 | 10.25 | 10.47 | 10.06 | 10.30 | 169,179 | +0.01(+0.10%) |
Dec 08, 2022 | 10.51 | 10.96 | 10.21 | 10.29 | 297,019 | -0.26(-2.46%) |
Dec 07, 2022 | 10.80 | 10.92 | 10.42 | 10.55 | 119,183 | -0.30(-2.76%) |
Dec 06, 2022 | 11.13 | 11.13 | 10.62 | 10.85 | 249,731 | -0.26(-2.34%) |
Dec 05, 2022 | 11.32 | 11.35 | 10.95 | 11.11 | 140,599 | -0.20(-1.77%) |
Dec 02, 2022 | 11.14 | 11.38 | 11.07 | 11.31 | 170,768 | -0.05(-0.44%) |
Dec 01, 2022 | 11.86 | 12.01 | 11.32 | 11.36 | 178,764 | -0.51(-4.30%) |
Nov 30, 2022 | 10.91 | 11.91 | 10.44 | 11.87 | 664,274 | +1.03(+9.50%) |
Nov 29, 2022 | 11.49 | 12.16 | 10.79 | 10.84 | 350,534 | -0.63(-5.49%) |
Nov 28, 2022 | 11.98 | 12.00 | 11.44 | 11.47 | 254,802 | -0.57(-4.73%) |
Nov 25, 2022 | 12.29 | 12.29 | 11.94 | 12.04 | 239,174 | -0.11(-0.91%) |
Nov 23, 2022 | 12.22 | 12.33 | 11.99 | 12.15 | 201,299 | -0.05(-0.41%) |
Nov 22, 2022 | 12.65 | 12.65 | 12.10 | 12.20 | 176,249 | -0.39(-3.10%) |
Nov 21, 2022 | 12.65 | 12.96 | 12.15 | 12.59 | 187,832 | -0.13(-1.02%) |
Nov 18, 2022 | 13.85 | 13.85 | 12.70 | 12.72 | 324,318 | -0.97(-7.09%) |
Nov 17, 2022 | 12.91 | 13.73 | 12.78 | 13.69 | 359,839 | +0.62(+4.74%) |
Nov 16, 2022 | 14.22 | 14.61 | 12.82 | 13.07 | 765,480 | -1.24(-8.67%) |
Nov 15, 2022 | 14.29 | 15.49 | 14.12 | 14.31 | 410,306 | +0.36(+2.58%) |
Nov 14, 2022 | 14.15 | 14.28 | 13.93 | 13.95 | 201,728 | -0.20(-1.41%) |
Nov 11, 2022 | 14.34 | 14.62 | 14.01 | 14.15 | 272,398 | -0.14(-0.98%) |
Nov 10, 2022 | 14.40 | 14.50 | 14.12 | 14.29 | 214,639 | +0.30(+2.14%) |
Nov 09, 2022 | 13.90 | 14.49 | 13.79 | 13.99 | 380,181 | +0.01(+0.07%) |
Nov 08, 2022 | 14.64 | 14.89 | 13.83 | 13.98 | 399,514 | -0.73(-4.96%) |
Nov 07, 2022 | 14.64 | 15.18 | 14.15 | 14.71 | 599,085 | +0.13(+0.89%) |
Nov 04, 2022 | 11.40 | 14.74 | 11.40 | 14.58 | 758,072 | +3.33(+29.60%) |
Nov 03, 2022 | 10.68 | 11.35 | 10.68 | 11.25 | 268,129 | +0.19(+1.72%) |
Nov 02, 2022 | 11.25 | 11.06 | 372,700 | -0.17(-1.51%) | ||
Nov 01, 2022 | 11.25 | 11.26 | 11.07 | 11.23 | 447,456 | +0.25(+2.28%) |
Oct 31, 2022 | 10.87 | 11.29 | 10.41 | 10.98 | 254,549 | -0.02(-0.18%) |
Oct 28, 2022 | 10.97 | 11.06 | 10.81 | 11.00 | 212,363 | +0.15(+1.38%) |
Oct 27, 2022 | 11.01 | 11.15 | 10.62 | 10.85 | 801,478 | -0.10(-0.91%) |
Oct 26, 2022 | 11.09 | 11.13 | 10.88 | 10.95 | 215,841 | -0.17(-1.53%) |
Oct 25, 2022 | 10.99 | 11.39 | 10.83 | 11.12 | 302,169 | +0.21(+1.92%) |
Oct 24, 2022 | 10.60 | 10.93 | 10.36 | 10.91 | 243,181 | +0.32(+3.02%) |
Oct 21, 2022 | 10.34 | 10.64 | 10.00 | 10.59 | 234,249 | +0.28(+2.72%) |
Oct 20, 2022 | 10.26 | 10.63 | 10.26 | 10.31 | 320,209 | -0.09(-0.87%) |
Oct 19, 2022 | 10.35 | 10.47 | 10.12 | 10.40 | 187,181 | +0.04(+0.39%) |
Oct 18, 2022 | 10.46 | 10.74 | 10.27 | 10.36 | 310,720 | +0.19(+1.87%) |
Oct 17, 2022 | 9.820 | 10.27 | 9.820 | 10.17 | 110,164 | +0.47(+4.85%) |
Oct 14, 2022 | 9.730 | 9.775 | 9.400 | 9.700 | 97,562 | +0.11(+1.15%) |
Oct 13, 2022 | 9.270 | 9.710 | 8.930 | 9.590 | 123,939 | +0.03(+0.31%) |
Oct 12, 2022 | 9.760 | 9.760 | 9.445 | 9.560 | 92,754 | -0.18(-1.85%) |
Oct 11, 2022 | 9.040 | 10.06 | 8.810 | 9.740 | 135,832 | +0.62(+6.80%) |
Oct 10, 2022 | 8.890 | 9.220 | 8.614 | 9.120 | 205,962 | +0.27(+3.05%) |
Oct 07, 2022 | 9.070 | 9.190 | 8.785 | 8.850 | 181,538 | -0.34(-3.70%) |
Oct 06, 2022 | 9.040 | 9.300 | 8.973 | 9.190 | 138,123 | +0.07(+0.77%) |
Oct 05, 2022 | 9.140 | 9.345 | 8.940 | 9.120 | 103,243 | -0.20(-2.15%) |
Oct 04, 2022 | 9.240 | 9.360 | 9.170 | 9.320 | 125,256 | +0.30(+3.33%) |