Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.460 | 10.78 | 9.460 | 10.75 | 5,225,682 | +1.30(+13.76%) |
Nov 29, 2022 | 9.760 | 9.820 | 9.410 | 9.450 | 2,596,148 | -0.27(-2.78%) |
Nov 28, 2022 | 9.900 | 10.23 | 9.605 | 9.720 | 2,578,584 | -0.39(-3.86%) |
Nov 25, 2022 | 10.16 | 10.24 | 9.950 | 10.11 | 1,161,987 | -0.24(-2.32%) |
Nov 23, 2022 | 10.65 | 10.73 | 10.02 | 10.35 | 3,123,881 | -0.27(-2.54%) |
Nov 22, 2022 | 10.43 | 10.67 | 10.16 | 10.62 | 3,024,961 | +0.22(+2.12%) |
Nov 21, 2022 | 10.55 | 10.74 | 10.17 | 10.40 | 2,763,485 | -0.21(-1.98%) |
Nov 18, 2022 | 10.99 | 11.15 | 10.20 | 10.61 | 4,139,659 | -0.02(-0.19%) |
Nov 17, 2022 | 10.42 | 10.82 | 10.05 | 10.63 | 4,119,616 | -0.33(-3.01%) |
Nov 16, 2022 | 10.93 | 11.40 | 10.55 | 10.96 | 5,518,769 | -0.24(-2.14%) |
Nov 15, 2022 | 11.06 | 12.37 | 10.94 | 11.20 | 8,394,632 | +1.07(+10.56%) |
Nov 14, 2022 | 10.20 | 10.49 | 9.630 | 10.13 | 6,518,415 | -0.17(-1.65%) |
Nov 11, 2022 | 9.850 | 10.86 | 9.715 | 10.30 | 6,640,197 | +0.28(+2.79%) |
Nov 10, 2022 | 9.160 | 10.58 | 9.160 | 10.02 | 10,622,437 | +1.68(+20.14%) |
Nov 09, 2022 | 8.820 | 9.600 | 8.250 | 8.340 | 10,073,890 | -0.69(-7.64%) |
Nov 08, 2022 | 8.080 | 9.230 | 7.890 | 9.030 | 9,865,787 | +0.61(+7.24%) |
Nov 07, 2022 | 8.270 | 8.645 | 7.960 | 8.420 | 5,288,736 | +0.17(+2.06%) |
Nov 04, 2022 | 8.090 | 8.295 | 7.650 | 8.250 | 5,088,953 | +0.33(+4.17%) |
Nov 03, 2022 | 7.990 | 8.470 | 7.760 | 7.920 | 4,859,753 | -0.16(-1.98%) |
Nov 02, 2022 | 8.780 | 9.376 | 8.070 | 8.080 | 7,293,471 | -0.73(-8.29%) |
Nov 01, 2022 | 8.690 | 9.150 | 8.560 | 8.810 | 5,882,300 | +0.37(+4.38%) |
Oct 31, 2022 | 8.630 | 8.820 | 8.340 | 8.440 | 6,192,436 | -0.28(-3.21%) |
Oct 28, 2022 | 7.690 | 8.850 | 7.540 | 8.720 | 6,265,265 | +1.05(+13.69%) |
Oct 27, 2022 | 8.910 | 9.255 | 7.655 | 7.670 | 7,723,256 | -1.15(-13.04%) |
Oct 26, 2022 | 7.990 | 8.980 | 7.365 | 8.820 | 14,239,831 | +0.59(+7.17%) |
Oct 25, 2022 | 7.580 | 8.360 | 7.580 | 8.230 | 5,822,933 | +0.71(+9.44%) |
Oct 24, 2022 | 7.700 | 8.050 | 7.310 | 7.520 | 5,335,597 | -0.25(-3.22%) |
Oct 21, 2022 | 6.680 | 7.825 | 6.470 | 7.770 | 9,319,944 | +1.09(+16.32%) |
Oct 20, 2022 | 6.600 | 7.170 | 6.430 | 6.680 | 7,856,858 | +0.04(+0.60%) |
Oct 19, 2022 | 6.370 | 6.650 | 6.115 | 6.640 | 5,611,946 | +0.17(+2.63%) |
Oct 18, 2022 | 6.820 | 6.980 | 6.370 | 6.470 | 4,514,352 | +0.03(+0.47%) |
Oct 17, 2022 | 6.390 | 6.690 | 6.289 | 6.440 | 4,215,207 | +0.34(+5.57%) |
Oct 14, 2022 | 6.680 | 7.290 | 6.080 | 6.100 | 4,011,410 | -0.44(-6.73%) |
Oct 13, 2022 | 6.030 | 6.650 | 5.755 | 6.540 | 4,565,200 | +0.13(+2.03%) |
Oct 12, 2022 | 5.680 | 6.450 | 5.650 | 6.410 | 6,363,244 | +0.74(+13.05%) |
Oct 11, 2022 | 5.730 | 5.950 | 5.500 | 5.670 | 3,138,979 | -0.07(-1.22%) |
Oct 10, 2022 | 6.120 | 6.160 | 5.520 | 5.740 | 2,864,506 | -0.37(-6.06%) |
Oct 07, 2022 | 6.610 | 6.745 | 6.060 | 6.110 | 3,064,512 | -0.76(-11.06%) |
Oct 06, 2022 | 6.560 | 6.960 | 6.485 | 6.870 | 5,585,773 | +0.32(+4.89%) |
Oct 05, 2022 | 6.260 | 6.635 | 6.020 | 6.550 | 4,575,661 | +0.04(+0.61%) |
Oct 04, 2022 | 6.030 | 6.510 | 6.010 | 6.510 | 7,243,237 | +0.68(+11.66%) |
Oct 03, 2022 | 5.900 | 5.975 | 5.460 | 5.830 | 5,573,406 | +0.03(+0.43%) |
Sep 30, 2022 | 5.550 | 6.050 | 5.450 | 5.805 | 4,883,830 | +0.21(+3.66%) |
Sep 29, 2022 | 5.670 | 5.750 | 4.970 | 5.600 | 10,088,153 | -0.25(-4.27%) |
Sep 28, 2022 | 5.270 | 5.990 | 5.270 | 5.850 | 7,201,324 | +0.60(+11.43%) |
Sep 27, 2022 | 5.290 | 5.480 | 5.090 | 5.250 | 6,401,691 | +0.16(+3.14%) |
Sep 26, 2022 | 5.210 | 5.560 | 5.020 | 5.090 | 5,573,553 | -0.18(-3.42%) |
Sep 23, 2022 | 5.310 | 5.585 | 5.100 | 5.270 | 6,189,775 | -0.14(-2.59%) |
Sep 22, 2022 | 5.660 | 5.690 | 5.340 | 5.410 | 6,367,055 | -0.31(-5.42%) |
Sep 21, 2022 | 5.920 | 6.510 | 5.665 | 5.720 | 5,430,926 | -0.11(-1.89%) |
Sep 20, 2022 | 5.900 | 6.058 | 5.720 | 5.830 | 5,186,445 | -0.26(-4.27%) |
Sep 19, 2022 | 5.850 | 6.090 | 5.650 | 6.090 | 4,867,292 | +0.07(+1.16%) |
Sep 16, 2022 | 6.350 | 6.440 | 5.880 | 6.020 | 8,956,476 | -0.59(-8.93%) |
Sep 15, 2022 | 6.060 | 6.835 | 6.020 | 6.610 | 8,844,147 | +0.48(+7.83%) |
Sep 14, 2022 | 6.100 | 6.255 | 5.770 | 6.130 | 5,802,932 | -0.01(-0.16%) |
Sep 13, 2022 | 6.500 | 6.500 | 5.850 | 6.140 | 7,540,330 | -0.81(-11.65%) |
Sep 12, 2022 | 6.750 | 7.060 | 6.485 | 6.950 | 5,334,905 | +0.26(+3.89%) |
Sep 09, 2022 | 6.310 | 7.170 | 6.280 | 6.690 | 7,290,396 | +0.50(+8.08%) |
Sep 08, 2022 | 5.780 | 6.210 | 5.701 | 6.190 | 4,172,570 | +0.33(+5.63%) |
Sep 07, 2022 | 5.430 | 5.870 | 5.350 | 5.860 | 3,680,384 | +0.38(+6.93%) |
Sep 06, 2022 | 5.360 | 5.645 | 5.171 | 5.480 | 4,465,405 | +0.16(+3.01%) |
Sep 02, 2022 | 6.090 | 6.090 | 5.065 | 5.320 | 9,092,325 | -0.57(-9.68%) |